Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 4,419,800 | |
| 2023-09-15 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 8,372,100 | |
| 2023-09-14 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 11,681,300 | |
| 2023-09-13 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 14,307,700 | |
| 2023-09-12 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,692,900 | |
| 2023-09-11 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 10,832,700 | |
| 2023-09-08 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 5,993,700 | |
| 2023-09-07 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 12,596,400 | |
| 2023-09-06 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 18,663,400 | |
| 2023-09-05 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 11,104,500 | |
| 2023-09-04 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 12,203,062 | |
| 2023-08-31 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 7,605,800 | |
| 2023-08-30 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 13,167,500 | |
| 2023-08-29 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 7,245,300 | |
| 2023-08-28 | JYEU.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 14,115,800 | |
| 2023-08-25 | JYEU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 5,855,500 | |
| 2023-08-24 | JYEU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 3,422,900 | |
| 2023-08-23 | JYEU.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 5,117,100 | |
| 2023-08-22 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 17,655,000 | |
| 2023-08-21 | JYEU.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 10,245,800 | |
| 2023-08-18 | JYEU.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 6,790,700 | |
| 2023-08-17 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 5,692,700 | |
| 2023-08-16 | JYEU.SI | SGD | XD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 12,963,900 |
| 2023-08-15 | JYEU.SI | SGD | XD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 17,321,700 |
| 2023-08-14 | JYEU.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 6,711,100 |
| 2023-08-11 | JYEU.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 12,299,500 |
| 2023-08-10 | JYEU.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 9,619,900 |
| 2023-08-08 | JYEU.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.0000 | $0.6800 | 12,999,700 |
| 2023-08-07 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 4,523,100 | |
| 2023-08-04 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 4,889,400 | |
| 2023-08-03 | JYEU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 5,480,500 | |
| 2023-08-02 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 3,949,600 | |
| 2023-08-01 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,263,700 | |
| 2023-07-31 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 2,478,800 | |
| 2023-07-28 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,967,700 | |
| 2023-07-27 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,181,600 | |
| 2023-07-26 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,587,100 | |
| 2023-07-25 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,754,800 | |
| 2023-07-24 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 904,900 | |
| 2023-07-21 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 5,035,200 | |
| 2023-07-20 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 4,073,600 | |
| 2023-07-19 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 7,716,900 | |
| 2023-07-18 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,478,900 | |
| 2023-07-17 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 3,516,700 | |
| 2023-07-14 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,701,100 | |
| 2023-07-13 | JYEU.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 8,228,500 | |
| 2023-07-12 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,156,500 | |
| 2023-07-11 | JYEU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,247,400 | |
| 2023-07-10 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 3,486,300 | |
| 2023-07-07 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 3,386,100 |