Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 5,914,198 | |
| 2023-07-03 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 4,461,800 | |
| 2023-06-30 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 4,237,600 | |
| 2023-06-28 | JYEU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,827,600 | |
| 2023-06-27 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 5,485,400 | |
| 2023-06-26 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 3,478,400 | |
| 2023-06-23 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 7,555,200 | |
| 2023-06-22 | JYEU.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,329,700 | |
| 2023-06-21 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 10,310,800 | |
| 2023-06-20 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,747,000 | |
| 2023-06-19 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,996,600 | |
| 2023-06-16 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 8,180,000 | |
| 2023-06-15 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 5,565,000 | |
| 2023-06-14 | JYEU.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 8,120,100 | |
| 2023-06-13 | JYEU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,075,400 | |
| 2023-06-12 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 5,985,400 | |
| 2023-06-09 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 9,515,100 | |
| 2023-06-08 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 13,561,900 | |
| 2023-06-07 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 12,206,500 | |
| 2023-06-06 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 15,150,700 | |
| 2023-06-05 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 6,867,700 | |
| 2023-06-01 | JYEU.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 9,881,500 | |
| 2023-05-31 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 8,123,500 | |
| 2023-05-30 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,449,800 | |
| 2023-05-29 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,631,700 | |
| 2023-05-26 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,080,700 | |
| 2023-05-25 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 6,348,600 | |
| 2023-05-24 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 4,241,500 | |
| 2023-05-23 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 6,435,000 | |
| 2023-05-22 | JYEU.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 11,236,900 | |
| 2023-05-19 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 11,259,200 | |
| 2023-05-18 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 5,294,400 | |
| 2023-05-17 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 6,650,600 | |
| 2023-05-16 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 21,234,500 | |
| 2023-05-15 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,268,300 | |
| 2023-05-12 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 7,428,900 | |
| 2023-05-11 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 6,697,700 | |
| 2023-05-10 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 10,186,900 | |
| 2023-05-09 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 10,804,800 | |
| 2023-05-08 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 7,129,600 | |
| 2023-05-05 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 12,466,600 | |
| 2023-05-04 | JYEU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 13,066,700 | |
| 2023-05-03 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 13,241,602 | |
| 2023-05-02 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 9,303,300 | |
| 2023-04-28 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,065,600 | |
| 2023-04-27 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 3,966,600 | |
| 2023-04-26 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 6,202,800 | |
| 2023-04-25 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 2,997,900 | |
| 2023-04-24 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 9,104,900 | |
| 2023-04-21 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 4,249,100 |