Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | K71U.SI | SGD | CD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 8,944,500 |
| 2020-04-22 | K71U.SI | SGD | $0.9900 | $0.9750 | $1.0300 | $0.9900 | $1.0000 | 8,822,700 | |
| 2020-04-21 | K71U.SI | SGD | $1.0000 | $0.9850 | $1.0500 | $0.9950 | $1.0000 | 10,026,100 | |
| 2020-04-20 | K71U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,149,700 | |
| 2020-04-17 | K71U.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 16,869,300 | |
| 2020-04-16 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 4,215,700 | |
| 2020-04-15 | K71U.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9600 | $0.9800 | 8,112,000 | |
| 2020-04-14 | K71U.SI | SGD | $0.9600 | $0.9400 | $0.9800 | $0.9600 | $0.9650 | 8,300,100 | |
| 2020-04-13 | K71U.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 4,607,195 | |
| 2020-04-09 | K71U.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9400 | $0.9500 | 8,431,000 | |
| 2020-04-08 | K71U.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 6,620,800 | |
| 2020-04-07 | K71U.SI | SGD | $0.9400 | $0.9100 | $0.9500 | $0.9400 | $0.9450 | 12,358,600 | |
| 2020-04-06 | K71U.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.9300 | $0.9350 | 4,900,500 | |
| 2020-04-03 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8800 | $0.8850 | 6,092,100 | |
| 2020-04-02 | K71U.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.8900 | $0.9000 | 6,534,300 | |
| 2020-04-01 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9350 | $0.8950 | $0.9000 | 7,299,300 | |
| 2020-03-31 | K71U.SI | SGD | $0.9500 | $0.9150 | $0.9700 | $0.9250 | $0.9500 | 9,337,200 | |
| 2020-03-30 | K71U.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 6,370,900 | |
| 2020-03-27 | K71U.SI | SGD | $0.9650 | $0.9500 | $0.9800 | $0.9550 | $0.9650 | 6,339,900 | |
| 2020-03-26 | K71U.SI | SGD | $0.9450 | $0.9050 | $0.9850 | $0.9400 | $0.9450 | 6,143,100 | |
| 2020-03-25 | K71U.SI | SGD | $0.9750 | $0.8950 | $0.9750 | $0.9600 | $0.9750 | 13,096,500 | |
| 2020-03-24 | K71U.SI | SGD | $0.8900 | $0.8200 | $0.8950 | $0.8900 | $0.8950 | 12,157,100 | |
| 2020-03-23 | K71U.SI | SGD | $0.8100 | $0.7900 | $0.8300 | $0.8100 | $0.8150 | 11,981,600 | |
| 2020-03-20 | K71U.SI | SGD | $0.8700 | $0.8250 | $0.8950 | $0.8700 | $0.8800 | 12,074,500 | |
| 2020-03-19 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.9500 | $0.8500 | $0.8600 | 11,165,500 | |
| 2020-03-18 | K71U.SI | SGD | $0.9400 | $0.9200 | $1.0000 | $0.9300 | $0.9400 | 11,363,700 | |
| 2020-03-17 | K71U.SI | SGD | $0.9600 | $0.9600 | $1.0000 | $0.9600 | $0.9650 | 9,016,900 | |
| 2020-03-16 | K71U.SI | SGD | $1.0100 | $1.0100 | $1.0800 | $1.0100 | $1.0200 | 18,163,800 | |
| 2020-03-13 | K71U.SI | SGD | $1.1000 | $1.0300 | $1.1500 | $1.1000 | $1.1100 | 31,453,900 | |
| 2020-03-12 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 23,645,100 | |
| 2020-03-11 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 23,423,700 | |
| 2020-03-10 | K71U.SI | SGD | $1.2200 | $1.1600 | $1.2200 | $1.2100 | $1.2200 | 21,048,800 | |
| 2020-03-09 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.2100 | $1.1600 | $1.1700 | 20,819,400 | |
| 2020-03-06 | K71U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,963,700 | |
| 2020-03-05 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 14,295,700 | |
| 2020-03-04 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 28,491,800 | |
| 2020-03-03 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 18,925,858 | |
| 2020-03-02 | K71U.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 10,956,600 | |
| 2020-02-28 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 31,410,500 | |
| 2020-02-27 | K71U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,202,600 | |
| 2020-02-26 | K71U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 10,079,400 | |
| 2020-02-25 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,224,700 | |
| 2020-02-24 | K71U.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 17,911,900 | |
| 2020-02-21 | K71U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 9,883,000 | |
| 2020-02-20 | K71U.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,064,600 | |
| 2020-02-19 | K71U.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 19,084,000 | |
| 2020-02-18 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,980,500 | |
| 2020-02-17 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,305,000 | |
| 2020-02-14 | K71U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 3,691,800 | |
| 2020-02-13 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 11,856,300 |