Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | K71U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 18,980,500 | |
| 2021-03-17 | K71U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 9,147,300 | |
| 2021-03-16 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,713,500 | |
| 2021-03-15 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,866,000 | |
| 2021-03-12 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,807,800 | |
| 2021-03-11 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 9,903,600 | |
| 2021-03-10 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 7,323,100 | |
| 2021-03-09 | K71U.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 12,172,800 | |
| 2021-03-08 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 11,905,800 | |
| 2021-03-05 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 15,613,700 | |
| 2021-03-04 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 4,432,700 | |
| 2021-03-03 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 27,102,400 | |
| 2021-03-02 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 15,376,800 | |
| 2021-03-01 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 30,739,900 | |
| 2021-02-26 | K71U.SI | SGD | XD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 7,954,800 |
| 2021-02-25 | K71U.SI | SGD | XD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 16,078,800 |
| 2021-02-24 | K71U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 17,225,700 |
| 2021-02-23 | K71U.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 10,530,800 |
| 2021-02-22 | K71U.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,898,800 |
| 2021-02-19 | K71U.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 32,532,400 |
| 2021-02-18 | K71U.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $1.3000 | $1.0500 | 0 |
| 2021-02-17 | K71U.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 13,081,100 | |
| 2021-02-16 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 8,272,600 | |
| 2021-02-15 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 5,260,400 | |
| 2021-02-11 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 4,704,100 | |
| 2021-02-10 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 7,491,400 | |
| 2021-02-09 | K71U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 10,849,900 | |
| 2021-02-08 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,465,100 | |
| 2021-02-05 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 9,373,800 | |
| 2021-02-04 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 9,489,200 | |
| 2021-02-03 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,050,600 | |
| 2021-02-02 | K71U.SI | SGD | XD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 10,841,300 |
| 2021-02-01 | K71U.SI | SGD | XD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 16,771,100 |
| 2021-01-29 | K71U.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 12,923,200 |
| 2021-01-28 | K71U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 9,918,600 |
| 2021-01-27 | K71U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 14,377,100 |
| 2021-01-26 | K71U.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 6,554,400 |
| 2021-01-25 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 16,052,600 | |
| 2021-01-22 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 10,525,200 | |
| 2021-01-21 | K71U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,296,000 | |
| 2021-01-20 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,074,800 | |
| 2021-01-19 | K71U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 18,154,200 | |
| 2021-01-18 | K71U.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 15,252,600 | |
| 2021-01-15 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 18,434,600 | |
| 2021-01-14 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 15,857,200 | |
| 2021-01-13 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 12,297,000 | |
| 2021-01-12 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,358,700 | |
| 2021-01-11 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,710,300 | |
| 2021-01-08 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 4,172,700 | |
| 2021-01-07 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,483,600 |