Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,414,200 | |
| 2024-07-01 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 6,472,700 | |
| 2024-06-28 | K71U.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 4,049,000 | |
| 2024-06-27 | K71U.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 6,378,400 | |
| 2024-06-26 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,674,300 | |
| 2024-06-25 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 2,742,800 | |
| 2024-06-24 | K71U.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 2,672,600 | |
| 2024-06-21 | K71U.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 27,706,100 | |
| 2024-06-20 | K71U.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 7,076,400 | |
| 2024-06-19 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 3,202,100 | |
| 2024-06-18 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 5,834,300 | |
| 2024-06-14 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 3,878,500 | |
| 2024-06-13 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 1,812,900 | |
| 2024-06-12 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 3,205,800 | |
| 2024-06-11 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 6,882,600 | |
| 2024-06-10 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,073,700 | |
| 2024-06-07 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,085,300 | |
| 2024-06-06 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,549,300 | |
| 2024-06-05 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,786,400 | |
| 2024-06-04 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,870,500 | |
| 2024-06-03 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,735,100 | |
| 2024-05-31 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 10,200,500 | |
| 2024-05-30 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 5,522,700 | |
| 2024-05-29 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 8,156,100 | |
| 2024-05-28 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 5,940,500 | |
| 2024-05-27 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 2,342,300 | |
| 2024-05-24 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,674,400 | |
| 2024-05-23 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 5,461,500 | |
| 2024-05-21 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 10,872,500 | |
| 2024-05-20 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 7,217,600 | |
| 2024-05-17 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 5,866,700 | |
| 2024-05-16 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 21,205,200 | |
| 2024-05-15 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,054,100 | |
| 2024-05-14 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,315,700 | |
| 2024-05-13 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,152,300 | |
| 2024-05-10 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,392,500 | |
| 2024-05-09 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,217,900 | |
| 2024-05-08 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,923,900 | |
| 2024-05-07 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,416,700 | |
| 2024-05-06 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 4,102,700 | |
| 2024-05-03 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 5,419,800 | |
| 2024-05-02 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,060,740 | |
| 2024-04-30 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 8,097,900 | |
| 2024-04-29 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,181,400 | |
| 2024-04-26 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 4,739,100 | |
| 2024-04-25 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,247,000 | |
| 2024-04-24 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,592,700 | |
| 2024-04-23 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,656,100 | |
| 2024-04-22 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,351,400 | |
| 2024-04-19 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 10,661,400 |