Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8400 | $0.8450 | 12,221,900 | |
| 2024-04-17 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 11,469,540 | |
| 2024-04-16 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 7,443,800 | |
| 2024-04-15 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 4,097,100 | |
| 2024-04-12 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 4,041,300 | |
| 2024-04-11 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 7,523,300 | |
| 2024-04-09 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 12,987,400 | |
| 2024-04-08 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,523,600 | |
| 2024-04-05 | K71U.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 6,804,600 | |
| 2024-04-04 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 7,798,700 | |
| 2024-04-03 | K71U.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 17,897,100 | |
| 2024-04-02 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,397,100 | |
| 2024-04-01 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,161,000 | |
| 2024-03-28 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 8,231,600 | |
| 2024-03-27 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 7,553,000 | |
| 2024-03-26 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 9,187,800 | |
| 2024-03-25 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,178,100 | |
| 2024-03-22 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,248,600 | |
| 2024-03-21 | K71U.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.0000 | $0.8700 | 4,601,200 | |
| 2024-03-20 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,355,900 | |
| 2024-03-19 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 4,422,300 | |
| 2024-03-18 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,174,700 | |
| 2024-03-15 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8550 | $0.8600 | 7,056,600 | |
| 2024-03-14 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 9,011,600 | |
| 2024-03-13 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 5,613,800 | |
| 2024-03-12 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,202,300 | |
| 2024-03-11 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 4,310,500 | |
| 2024-03-08 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 16,214,600 | |
| 2024-03-07 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,111,600 | |
| 2024-03-06 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8500 | $0.8550 | 9,680,300 | |
| 2024-03-05 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,039,500 | |
| 2024-03-04 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.8550 | 8,078,100 | |
| 2024-03-01 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 7,704,800 | |
| 2024-02-29 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 19,407,800 | |
| 2024-02-28 | K71U.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 18,870,400 | |
| 2024-02-27 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 5,524,100 | |
| 2024-02-26 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 8,989,500 | |
| 2024-02-23 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,733,700 | |
| 2024-02-22 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 7,930,000 | |
| 2024-02-21 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,295,400 | |
| 2024-02-20 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,414,300 | |
| 2024-02-19 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 5,932,800 | |
| 2024-02-16 | K71U.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,780,300 | |
| 2024-02-15 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,739,600 | |
| 2024-02-14 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 5,765,600 | |
| 2024-02-13 | K71U.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 6,224,800 | |
| 2024-02-09 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 8,498,000 | |
| 2024-02-08 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 10,435,300 | |
| 2024-02-07 | K71U.SI | SGD | XD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 7,675,300 |
| 2024-02-06 | K71U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 8,744,900 |