Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | K71U.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 7,785,400 | |
| 2023-11-22 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 15,481,000 | |
| 2023-11-21 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 12,942,640 | |
| 2023-11-20 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 12,181,200 | |
| 2023-11-17 | K71U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 9,375,500 | |
| 2023-11-16 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 11,974,600 | |
| 2023-11-15 | K71U.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 25,144,720 | |
| 2023-11-14 | K71U.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 24,305,640 | |
| 2023-11-10 | K71U.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8050 | $0.8100 | 47,950,540 | |
| 2023-11-09 | K71U.SI | SGD | $0.8050 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 33,719,600 | |
| 2023-11-08 | K71U.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.0000 | 44,511,307 | |
| 2023-11-07 | K71U.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 18,294,800 | |
| 2023-11-06 | K71U.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 5,835,600 | |
| 2023-11-03 | K71U.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 7,010,500 | |
| 2023-11-02 | K71U.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 10,110,800 | |
| 2023-11-01 | K71U.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 6,201,900 | |
| 2023-10-31 | K71U.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 4,604,100 | |
| 2023-10-30 | K71U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 5,125,800 | |
| 2023-10-27 | K71U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 2,792,300 | |
| 2023-10-26 | K71U.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 3,626,700 | |
| 2023-10-25 | K71U.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 11,965,700 | |
| 2023-10-24 | K71U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 14,061,100 | |
| 2023-10-23 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 6,952,700 | |
| 2023-10-20 | K71U.SI | SGD | $0.8100 | $0.8000 | $0.8300 | $0.8050 | $0.8100 | 17,305,400 | |
| 2023-10-19 | K71U.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 11,546,900 | |
| 2023-10-18 | K71U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 10,193,700 | |
| 2023-10-17 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 6,765,600 | |
| 2023-10-16 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 5,317,100 | |
| 2023-10-13 | K71U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 8,056,600 | |
| 2023-10-12 | K71U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 7,337,100 | |
| 2023-10-11 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 5,903,300 | |
| 2023-10-10 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 6,938,900 | |
| 2023-10-09 | K71U.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 3,393,800 | |
| 2023-10-06 | K71U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 10,584,200 | |
| 2023-10-05 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,202,100 | |
| 2023-10-04 | K71U.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 14,089,300 | |
| 2023-10-03 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,004,400 | |
| 2023-10-02 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 10,873,400 | |
| 2023-09-29 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,065,200 | |
| 2023-09-28 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 21,313,800 | |
| 2023-09-27 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 6,318,400 | |
| 2023-09-26 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,148,000 | |
| 2023-09-25 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,108,200 | |
| 2023-09-22 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 3,529,500 | |
| 2023-09-21 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 9,347,900 | |
| 2023-09-20 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,384,200 | |
| 2023-09-19 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 7,672,300 | |
| 2023-09-18 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,439,500 | |
| 2023-09-15 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 6,131,500 | |
| 2023-09-14 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 5,164,100 |