Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,502,300 | |
| 2023-09-12 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,537,400 | |
| 2023-09-11 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 3,564,500 | |
| 2023-09-08 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 4,855,600 | |
| 2023-09-07 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,217,300 | |
| 2023-09-06 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,466,900 | |
| 2023-09-05 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,080,900 | |
| 2023-09-04 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 6,660,700 | |
| 2023-08-31 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.0000 | 7,270,300 | |
| 2023-08-30 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 10,337,100 | |
| 2023-08-29 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 14,828,300 | |
| 2023-08-28 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,416,600 | |
| 2023-08-25 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,039,500 | |
| 2023-08-24 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,679,200 | |
| 2023-08-23 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,948,100 | |
| 2023-08-22 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,076,400 | |
| 2023-08-21 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 9,130,200 | |
| 2023-08-18 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,694,300 | |
| 2023-08-17 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 5,150,300 | |
| 2023-08-16 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 7,604,200 | |
| 2023-08-15 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 3,242,200 | |
| 2023-08-14 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 8,104,700 | |
| 2023-08-11 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,906,100 | |
| 2023-08-10 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,707,000 | |
| 2023-08-08 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 11,396,400 | |
| 2023-08-07 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 5,352,700 | |
| 2023-08-04 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 18,466,100 | |
| 2023-08-03 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 13,746,700 | |
| 2023-08-02 | K71U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 5,372,300 |
| 2023-08-01 | K71U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 11,675,600 |
| 2023-07-31 | K71U.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 8,644,700 |
| 2023-07-28 | K71U.SI | SGD | CD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 20,061,900 |
| 2023-07-27 | K71U.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 16,171,300 |
| 2023-07-26 | K71U.SI | SGD | CD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 8,180,702 |
| 2023-07-25 | K71U.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 7,377,800 | |
| 2023-07-24 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 6,660,400 | |
| 2023-07-21 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 8,215,100 | |
| 2023-07-20 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 3,093,100 | |
| 2023-07-19 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 4,238,600 | |
| 2023-07-18 | K71U.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 5,646,600 | |
| 2023-07-17 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 7,378,900 | |
| 2023-07-14 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 9,672,500 | |
| 2023-07-13 | K71U.SI | SGD | $0.9250 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 18,926,100 | |
| 2023-07-12 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 13,965,200 | |
| 2023-07-11 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 2,353,100 | |
| 2023-07-10 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,115,100 | |
| 2023-07-07 | K71U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 6,793,000 | |
| 2023-07-06 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 7,113,200 | |
| 2023-07-05 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 8,442,200 | |
| 2023-07-04 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 6,572,500 |