Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-05 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 8,442,200 | |
| 2023-07-04 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 6,572,500 | |
| 2023-07-03 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 11,198,000 | |
| 2023-06-30 | K71U.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 15,344,200 | |
| 2023-06-28 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.8850 | 5,849,200 | |
| 2023-06-27 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,851,300 | |
| 2023-06-26 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,840,900 | |
| 2023-06-23 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 6,886,100 | |
| 2023-06-22 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 3,188,000 | |
| 2023-06-21 | K71U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 5,893,900 | |
| 2023-06-20 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 5,584,900 | |
| 2023-06-19 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 7,478,100 | |
| 2023-06-16 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 24,705,400 | |
| 2023-06-15 | K71U.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 13,403,300 | |
| 2023-06-14 | K71U.SI | SGD | $0.8900 | $0.8650 | $0.8950 | $0.8900 | $0.8950 | 16,371,900 | |
| 2023-06-13 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 5,117,500 | |
| 2023-06-12 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 3,152,500 | |
| 2023-06-09 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 9,989,600 | |
| 2023-06-08 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 6,635,500 | |
| 2023-06-07 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 7,560,200 | |
| 2023-06-06 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,354,300 | |
| 2023-06-05 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,060,800 | |
| 2023-06-01 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,215,600 | |
| 2023-05-31 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.0000 | $0.8700 | 11,380,700 | |
| 2023-05-30 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,898,800 | |
| 2023-05-29 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 4,698,400 | |
| 2023-05-26 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 9,623,400 | |
| 2023-05-25 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,888,500 | |
| 2023-05-24 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 6,745,700 | |
| 2023-05-23 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 6,461,700 | |
| 2023-05-22 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 7,672,500 | |
| 2023-05-19 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 10,631,700 | |
| 2023-05-18 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 20,340,100 | |
| 2023-05-17 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,926,600 | |
| 2023-05-16 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 16,276,000 | |
| 2023-05-15 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,019,400 | |
| 2023-05-12 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 8,554,400 | |
| 2023-05-11 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 5,126,300 | |
| 2023-05-10 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 9,453,000 | |
| 2023-05-09 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,893,500 | |
| 2023-05-08 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 4,950,600 | |
| 2023-05-05 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,639,300 | |
| 2023-05-04 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,885,900 | |
| 2023-05-03 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,827,700 | |
| 2023-05-02 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 7,738,200 | |
| 2023-04-28 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 24,204,000 | |
| 2023-04-27 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 5,182,400 | |
| 2023-04-26 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 4,599,000 | |
| 2023-04-25 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,287,500 | |
| 2023-04-24 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,204,900 |