Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | K71U.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 5,211,000 | |
| 2023-04-19 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 5,034,400 | |
| 2023-04-18 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 5,396,700 | |
| 2023-04-17 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 6,825,600 | |
| 2023-04-14 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,335,000 | |
| 2023-04-13 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,263,100 | |
| 2023-04-12 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,825,300 | |
| 2023-04-11 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 8,557,400 | |
| 2023-04-10 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 3,483,200 | |
| 2023-04-06 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 6,330,300 | |
| 2023-04-05 | K71U.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 7,856,100 | |
| 2023-04-04 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 7,205,100 | |
| 2023-04-03 | K71U.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 12,937,500 | |
| 2023-03-31 | K71U.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 9,711,000 | |
| 2023-03-30 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,746,400 | |
| 2023-03-29 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,365,300 | |
| 2023-03-28 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8650 | $0.8700 | 8,918,000 | |
| 2023-03-27 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,400,700 | |
| 2023-03-24 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 6,966,600 | |
| 2023-03-23 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 14,754,600 | |
| 2023-03-22 | K71U.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 17,852,900 | |
| 2023-03-21 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 25,396,900 | |
| 2023-03-20 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 19,465,200 | |
| 2023-03-17 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,664,800 | |
| 2023-03-16 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 4,882,400 | |
| 2023-03-15 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 11,962,100 | |
| 2023-03-14 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 15,542,600 | |
| 2023-03-13 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 10,172,900 | |
| 2023-03-10 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 7,937,300 | |
| 2023-03-09 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8800 | 5,221,000 | |
| 2023-03-08 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 11,330,700 | |
| 2023-03-07 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,702,500 | |
| 2023-03-06 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 13,824,000 | |
| 2023-03-03 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 3,133,300 | |
| 2023-03-02 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 5,065,300 | |
| 2023-03-01 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 26,083,900 | |
| 2023-02-28 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 6,327,300 | |
| 2023-02-27 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 6,876,300 | |
| 2023-02-24 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 4,100,700 | |
| 2023-02-23 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,817,300 | |
| 2023-02-22 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 9,187,600 | |
| 2023-02-21 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 897,900 | |
| 2023-02-20 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 5,590,700 | |
| 2023-02-17 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 12,403,400 | |
| 2023-02-16 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 9,042,000 | |
| 2023-02-15 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 17,030,100 | |
| 2023-02-14 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 6,971,600 | |
| 2023-02-13 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 7,564,000 | |
| 2023-02-10 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 9,876,600 | |
| 2023-02-09 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 5,389,800 |