Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | K75.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1550 | $0.1610 | 1,100 | |
| 2020-09-18 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1520 | $0.1630 | 100 | |
| 2020-09-17 | K75.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1520 | $0.1630 | 10,100 | |
| 2020-09-16 | K75.SI | SGD | $0.1590 | $0.1520 | $0.1600 | $0.1520 | $0.1590 | 33,100 | |
| 2020-09-15 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1600 | 5,200 | |
| 2020-09-14 | K75.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 10,000 | |
| 2020-09-11 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 36,100 | |
| 2020-09-10 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1540 | $0.1650 | 55,100 | |
| 2020-09-09 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1580 | 104,000 | |
| 2020-09-08 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 11,100 | |
| 2020-09-07 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1570 | 39,900 | |
| 2020-09-04 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 100 | |
| 2020-09-03 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2020-09-02 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1600 | 10,000 | |
| 2020-09-01 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2020-08-31 | K75.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1560 | $0.1580 | 230,500 | |
| 2020-08-28 | K75.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1550 | $0.1580 | 203,600 | |
| 2020-08-27 | K75.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1580 | 68,100 | |
| 2020-08-26 | K75.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1560 | 50,100 | |
| 2020-08-25 | K75.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 279,200 | |
| 2020-08-24 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1580 | 210,000 | |
| 2020-08-21 | K75.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1490 | $0.1580 | 122,100 | |
| 2020-08-20 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2020-08-19 | K75.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1580 | 44,400 | |
| 2020-08-18 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2020-08-17 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1580 | 9,900 | |
| 2020-08-14 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 100 | |
| 2020-08-13 | K75.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1600 | 35,000 | |
| 2020-08-12 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-08-11 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-08-07 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-08-06 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2020-08-05 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2020-08-04 | K75.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1600 | 102,100 | |
| 2020-08-03 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1580 | 103,300 | |
| 2020-07-30 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1610 | 65,000 | |
| 2020-07-29 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2020-07-28 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1610 | 20,000 | |
| 2020-07-27 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2020-07-24 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1680 | 0 | |
| 2020-07-23 | K75.SI | SGD | XD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-07-22 | K75.SI | SGD | XD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1680 | 10,000 |
| 2020-07-21 | K75.SI | SGD | CD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 8,100 |
| 2020-07-20 | K75.SI | SGD | CD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1640 | 215,900 |
| 2020-07-17 | K75.SI | SGD | CD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 91,500 |
| 2020-07-16 | K75.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 9,800 |
| 2020-07-15 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1700 | 70,000 | |
| 2020-07-14 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1710 | 100,000 | |
| 2020-07-13 | K75.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1650 | $0.1710 | 191,000 | |
| 2020-07-09 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |