Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1750 | 200 | |
| 2021-08-11 | K75.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1680 | $0.1770 | 6,100 | |
| 2021-08-10 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 29,000 | |
| 2021-08-06 | K75.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1760 | 60,200 | |
| 2021-08-05 | K75.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1780 | 19,900 | |
| 2021-08-04 | K75.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1720 | $0.1790 | 34,100 | |
| 2021-08-03 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1800 | 18,000 | |
| 2021-08-02 | K75.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1760 | 44,000 | |
| 2021-07-30 | K75.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2021-07-29 | K75.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1710 | $0.1760 | 17,200 | |
| 2021-07-28 | K75.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 34,200 | |
| 2021-07-27 | K75.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 61,500 | |
| 2021-07-26 | K75.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1760 | 32,900 | |
| 2021-07-23 | K75.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1740 | $0.1770 | 2,100 | |
| 2021-07-22 | K75.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1730 | $0.1790 | 200 | |
| 2021-07-21 | K75.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-07-19 | K75.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 100 | |
| 2021-07-16 | K75.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1730 | $0.1800 | 50,100 | |
| 2021-07-15 | K75.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1780 | 2,000 | |
| 2021-07-14 | K75.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1780 | 20,000 | |
| 2021-07-13 | K75.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 32,300 | |
| 2021-07-12 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1800 | 40,000 | |
| 2021-07-09 | K75.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2021-07-08 | K75.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.1750 | $0.1820 | 200 | |
| 2021-07-07 | K75.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1730 | $0.1810 | 100 | |
| 2021-07-06 | K75.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1760 | $0.1820 | 100 | |
| 2021-07-05 | K75.SI | SGD | $0.1800 | $0.1750 | $0.1820 | $0.1730 | $0.1820 | 6,300 | |
| 2021-07-02 | K75.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 6,100 | |
| 2021-07-01 | K75.SI | SGD | $0.1820 | $0.1750 | $0.1830 | $0.1750 | $0.1820 | 8,300 | |
| 2021-06-30 | K75.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1750 | $0.1860 | 6,200 | |
| 2021-06-29 | K75.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1740 | $0.1800 | 2,100 | |
| 2021-06-28 | K75.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 60,300 | |
| 2021-06-25 | K75.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1730 | $0.1800 | 15,600 | |
| 2021-06-24 | K75.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1740 | $0.1800 | 200 | |
| 2021-06-23 | K75.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1760 | 12,900 | |
| 2021-06-22 | K75.SI | SGD | $0.1770 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 35,900 | |
| 2021-06-21 | K75.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1730 | $0.1800 | 55,200 | |
| 2021-06-18 | K75.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1740 | $0.1800 | 30,200 | |
| 2021-06-17 | K75.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1790 | $0.1810 | 63,300 | |
| 2021-06-16 | K75.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1840 | 159,500 | |
| 2021-06-15 | K75.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.1810 | $0.1840 | 996,100 | |
| 2021-06-14 | K75.SI | SGD | $0.1760 | $0.1720 | $0.1780 | $0.1760 | $0.1780 | 133,100 | |
| 2021-06-11 | K75.SI | SGD | $0.1760 | $0.1700 | $0.1770 | $0.1720 | $0.1770 | 133,100 | |
| 2021-06-10 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1760 | 8,000 | |
| 2021-06-09 | K75.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 2,500 | |
| 2021-06-08 | K75.SI | SGD | $0.1750 | $0.1720 | $0.1780 | $0.1730 | $0.1770 | 174,800 | |
| 2021-06-07 | K75.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1710 | $0.1760 | 499,600 | |
| 2021-06-04 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 20,100 | |
| 2021-06-03 | K75.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 131,000 | |
| 2021-06-02 | K75.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |