Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1670 | 100 | |
| 2021-12-30 | K75.SI | SGD | $0.1670 | $0.1600 | $0.1700 | $0.1600 | $0.1680 | 102,600 | |
| 2021-12-29 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1680 | 30,000 | |
| 2021-12-28 | K75.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1600 | $0.1700 | 32,800 | |
| 2021-12-27 | K75.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 21,100 | |
| 2021-12-24 | K75.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-12-23 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1550 | $0.1600 | 11,200 | |
| 2021-12-22 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2021-12-21 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-12-20 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1560 | $0.1690 | 49,400 | |
| 2021-12-17 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1590 | $0.1730 | 0 | |
| 2021-12-16 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1740 | 100 | |
| 2021-12-15 | K75.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1580 | $0.1670 | 34,100 | |
| 2021-12-14 | K75.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2021-12-13 | K75.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 | |
| 2021-12-10 | K75.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2021-12-09 | K75.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2021-12-08 | K75.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1620 | $0.1690 | 23,000 | |
| 2021-12-07 | K75.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-12-06 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1630 | 201,800 | |
| 2021-12-03 | K75.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1700 | 2,000 | |
| 2021-12-02 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1710 | 0 | |
| 2021-12-01 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2021-11-30 | K75.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1630 | $0.1700 | 4,100 | |
| 2021-11-29 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1620 | $0.1710 | 30,000 | |
| 2021-11-26 | K75.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1630 | $0.1710 | 16,100 | |
| 2021-11-25 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 1,000 | |
| 2021-11-24 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1660 | $0.1750 | 24,800 | |
| 2021-11-23 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2021-11-22 | K75.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1730 | 33,100 | |
| 2021-11-19 | K75.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1670 | $0.1730 | 12,000 | |
| 2021-11-18 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1770 | 29,500 | |
| 2021-11-17 | K75.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1680 | $0.1720 | 43,000 | |
| 2021-11-16 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1750 | 30,000 | |
| 2021-11-15 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1750 | 98,400 | |
| 2021-11-12 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-11-11 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 6,000 | |
| 2021-11-10 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1720 | 70,000 | |
| 2021-11-09 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1720 | 30,000 | |
| 2021-11-08 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 56,800 | |
| 2021-11-05 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1660 | $0.1720 | 100 | |
| 2021-11-03 | K75.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1640 | $0.1720 | 25,100 | |
| 2021-11-02 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1720 | 50,000 | |
| 2021-11-01 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1670 | $0.1720 | 5,200 | |
| 2021-10-29 | K75.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1670 | $0.1720 | 119,200 | |
| 2021-10-28 | K75.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1670 | $0.1710 | 75,100 | |
| 2021-10-27 | K75.SI | SGD | $0.1660 | $0.1650 | $0.1820 | $0.1660 | $0.1720 | 376,500 | |
| 2021-10-26 | K75.SI | SGD | $0.1800 | $0.1700 | $0.1820 | $0.1750 | $0.1800 | 573,500 | |
| 2021-10-25 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-10-22 | K75.SI | SGD | $0.1700 | $0.1650 | $0.1750 | $0.1680 | $0.1700 | 185,100 |