Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 31,100 | |
| 2024-02-05 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1300 | 170,100 | |
| 2024-02-02 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1310 | 10,100 | |
| 2024-02-01 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1300 | 77,200 | |
| 2024-01-31 | K75.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 66,100 | |
| 2024-01-30 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 12,000 | |
| 2024-01-29 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-01-26 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1340 | 14,000 | |
| 2024-01-25 | K75.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2024-01-24 | K75.SI | SGD | $0.1340 | $0.1270 | $0.1340 | $0.1270 | $0.1340 | 6,100 | |
| 2024-01-23 | K75.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1320 | 59,100 | |
| 2024-01-22 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2024-01-19 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2024-01-18 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-01-17 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1340 | 6,000 | |
| 2024-01-16 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 2,000 | |
| 2024-01-15 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2024-01-12 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1360 | 20,400 | |
| 2024-01-11 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1350 | 6,000 | |
| 2024-01-10 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1360 | 6,000 | |
| 2024-01-09 | K75.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2024-01-08 | K75.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-01-05 | K75.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1280 | $0.1340 | 10,700 | |
| 2024-01-04 | K75.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1280 | $0.1340 | 18,300 | |
| 2024-01-03 | K75.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1360 | 35,000 | |
| 2024-01-02 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 100 | |
| 2023-12-29 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 64,900 | |
| 2023-12-28 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1280 | $0.1310 | 6,000 | |
| 2023-12-27 | K75.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 19,700 | |
| 2023-12-26 | K75.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 23,100 | |
| 2023-12-22 | K75.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 100 | |
| 2023-12-21 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-12-20 | K75.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1280 | $0.1310 | 139,000 | |
| 2023-12-19 | K75.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2023-12-18 | K75.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2023-12-15 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1320 | 100 | |
| 2023-12-14 | K75.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1290 | $0.1330 | 2,100 | |
| 2023-12-13 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2023-12-12 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1360 | 2,000 | |
| 2023-12-11 | K75.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2023-12-08 | K75.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1360 | 16,000 | |
| 2023-12-07 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 | |
| 2023-12-06 | K75.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 161,600 | |
| 2023-12-05 | K75.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-12-04 | K75.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2023-12-01 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1340 | 70,000 | |
| 2023-11-30 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1380 | 30,000 | |
| 2023-11-29 | K75.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-11-28 | K75.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-11-27 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 6,000 |