Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | K75.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 7,000 | |
| 2023-09-13 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-09-12 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 26,000 | |
| 2023-09-11 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-09-08 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-09-07 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-09-06 | K75.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1450 | 120,000 | |
| 2023-09-05 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-09-04 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-08-31 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-08-30 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 18,000 | |
| 2023-08-29 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1450 | 136,800 | |
| 2023-08-28 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1460 | 220,800 | |
| 2023-08-25 | K75.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 40,000 | |
| 2023-08-24 | K75.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1430 | $0.1450 | 60,100 | |
| 2023-08-23 | K75.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1460 | 181,000 | |
| 2023-08-22 | K75.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 102,000 | |
| 2023-08-21 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 142,000 | |
| 2023-08-18 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1450 | 66,000 | |
| 2023-08-17 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1460 | 0 | |
| 2023-08-16 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1460 | 173,000 | |
| 2023-08-15 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 183,600 | |
| 2023-08-14 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1460 | 140,000 | |
| 2023-08-11 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1460 | 71,900 | |
| 2023-08-10 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1450 | 5,000 | |
| 2023-08-08 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1460 | 39,000 | |
| 2023-08-07 | K75.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 218,100 | |
| 2023-08-04 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1460 | 143,500 | |
| 2023-08-03 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1460 | 170,000 | |
| 2023-08-02 | K75.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 72,400 | |
| 2023-08-01 | K75.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1460 | $0.1470 | 500,300 | |
| 2023-07-31 | K75.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1430 | $0.1450 | 455,900 | |
| 2023-07-28 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1480 | 65,000 | |
| 2023-07-27 | K75.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1460 | $0.1500 | 112,100 | |
| 2023-07-26 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2023-07-25 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 16,000 | |
| 2023-07-24 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1480 | 41,800 | |
| 2023-07-21 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1490 | 20,000 | |
| 2023-07-20 | K75.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1490 | 17,500 | |
| 2023-07-19 | K75.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1480 | $0.1530 | 65,000 | |
| 2023-07-18 | K75.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1490 | 10,000 | |
| 2023-07-17 | K75.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1480 | 5,000 | |
| 2023-07-14 | K75.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1460 | $0.1510 | 41,400 | |
| 2023-07-13 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.1450 | $0.1530 | 97,600 | |
| 2023-07-12 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1540 | 80,000 | |
| 2023-07-11 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1460 | $0.1540 | 100 | |
| 2023-07-10 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2023-07-07 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1540 | 89,000 | |
| 2023-07-06 | K75.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2023-07-05 | K75.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1480 | $0.1500 | 10,000 |