Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1510 | 10,000 | |
| 2023-07-03 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1460 | $0.1490 | 10,000 | |
| 2023-06-30 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 60,000 | |
| 2023-06-28 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2023-06-27 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1520 | 20,000 | |
| 2023-06-26 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 14,000 | |
| 2023-06-23 | K75.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1470 | $0.1500 | 28,300 | |
| 2023-06-22 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1510 | $0.1460 | $0.1490 | 1,800 | |
| 2023-06-21 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1470 | $0.1520 | 100 | |
| 2023-06-20 | K75.SI | SGD | $0.1520 | $0.1430 | $0.1520 | $0.1460 | $0.1520 | 71,900 | |
| 2023-06-19 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1510 | 27,500 | |
| 2023-06-16 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1510 | 2,000 | |
| 2023-06-15 | K75.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2023-06-14 | K75.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 232,000 | |
| 2023-06-13 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-06-12 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 16,000 | |
| 2023-06-09 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-06-08 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1450 | 10,500 | |
| 2023-06-07 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1470 | 120,000 | |
| 2023-06-06 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 9,600 | |
| 2023-06-05 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1470 | 220,000 | |
| 2023-06-01 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 12,000 | |
| 2023-05-31 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1460 | 86,000 | |
| 2023-05-30 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1500 | 10,000 | |
| 2023-05-29 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-05-26 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-05-25 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2023-05-24 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-05-23 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 46,000 | |
| 2023-05-22 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1450 | 10,000 | |
| 2023-05-19 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1480 | 66,000 | |
| 2023-05-18 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-05-17 | K75.SI | SGD | XD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 |
| 2023-05-16 | K75.SI | SGD | XD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1480 | 101,000 |
| 2023-05-15 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 17,000 |
| 2023-05-12 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 52,600 |
| 2023-05-11 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 20,000 |
| 2023-05-10 | K75.SI | SGD | CD | $0.1500 | $0.1480 | $0.1500 | $0.1450 | $0.1510 | 15,000 |
| 2023-05-09 | K75.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 |
| 2023-05-08 | K75.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1500 | 46,000 |
| 2023-05-05 | K75.SI | SGD | CD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1500 | 72,000 |
| 2023-05-04 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 4,100 |
| 2023-05-03 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 52,000 |
| 2023-05-02 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 18,000 |
| 2023-04-28 | K75.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 42,000 |
| 2023-04-27 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 107,900 | |
| 2023-04-26 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2023-04-25 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 50,000 | |
| 2023-04-24 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2023-04-21 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1460 | $0.1480 | 10,000 |