Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2023-04-19 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1510 | 20,000 | |
| 2023-04-18 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 11,800 | |
| 2023-04-17 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1480 | 50,700 | |
| 2023-04-14 | K75.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2023-04-13 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1500 | 120,000 | |
| 2023-04-12 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 50,000 | |
| 2023-04-11 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 4,100 | |
| 2023-04-10 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 14,100 | |
| 2023-04-06 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 100 | |
| 2023-04-05 | K75.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2023-04-04 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1450 | $0.1470 | 1,100 | |
| 2023-04-03 | K75.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1440 | $0.1460 | 107,500 | |
| 2023-03-31 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1400 | 224,900 | |
| 2023-03-30 | K75.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1450 | $0.1470 | 208,600 | |
| 2023-03-29 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 157,700 | |
| 2023-03-28 | K75.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1460 | 70,100 | |
| 2023-03-27 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1470 | 60,100 | |
| 2023-03-24 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1480 | 48,000 | |
| 2023-03-23 | K75.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-03-22 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1440 | $0.1480 | 21,500 | |
| 2023-03-21 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1470 | 146,200 | |
| 2023-03-20 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1430 | $0.1440 | 38,900 | |
| 2023-03-17 | K75.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1490 | 100 | |
| 2023-03-16 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 30,000 | |
| 2023-03-15 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 17,900 | |
| 2023-03-14 | K75.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1450 | $0.1480 | 55,200 | |
| 2023-03-13 | K75.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1490 | 29,000 | |
| 2023-03-10 | K75.SI | SGD | $0.1460 | $0.1440 | $0.1480 | $0.1440 | $0.1460 | 32,300 | |
| 2023-03-09 | K75.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1450 | $0.1480 | 55,900 | |
| 2023-03-08 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1450 | $0.1480 | 85,000 | |
| 2023-03-07 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-03-06 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-03-03 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-03-02 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1530 | 6,000 | |
| 2023-03-01 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1540 | $0.1460 | $0.1520 | 6,300 | |
| 2023-02-28 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2023-02-27 | K75.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1460 | $0.1530 | 8,500 | |
| 2023-02-24 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-02-23 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-02-22 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-02-21 | K75.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 4,700 | |
| 2023-02-20 | K75.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2023-02-17 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1460 | $0.1500 | 900 | |
| 2023-02-16 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1530 | 24,000 | |
| 2023-02-15 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1520 | 28,100 | |
| 2023-02-14 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2023-02-13 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2023-02-10 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2023-02-09 | K75.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1470 | $0.1520 | 11,000 |