BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 4,000 | |
| 2020-01-07 | KJ5.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2020-01-06 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1600 | $0.1650 | 2,000 | |
| 2020-01-03 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 5,000 | |
| 2020-01-02 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 |