BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-09-18 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1400 | $0.1800 | 57,000 | |
| 2020-09-17 | KJ5.SI | SGD | $0.1390 | $0.1310 | $0.1500 | $0.1390 | $0.1500 | 73,300 | |
| 2020-09-16 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-09-15 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-09-14 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-09-11 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-09-10 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-09-09 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-09-08 | KJ5.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1400 | $0.1600 | 20,100 | |
| 2020-09-07 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1660 | 0 | |
| 2020-09-04 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-09-03 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-09-02 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-01 | KJ5.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1380 | $0.1700 | 53,700 | |
| 2020-08-31 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2020-08-28 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1550 | $0.1600 | 19,800 | |
| 2020-08-27 | KJ5.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1470 | $0.1700 | 41,000 | |
| 2020-08-26 | KJ5.SI | SGD | $0.1450 | $0.1200 | $0.1470 | $0.1440 | $0.1450 | 98,100 | |
| 2020-08-25 | KJ5.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1200 | $0.1470 | 2,000 | |
| 2020-08-24 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2020-08-21 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1140 | $0.1480 | 0 | |
| 2020-08-20 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1140 | $0.1480 | 0 | |
| 2020-08-19 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2020-08-18 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2020-08-17 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-08-14 | KJ5.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1200 | $0.1490 | 4,000 | |
| 2020-08-13 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2020-08-12 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-08-11 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1490 | 200 | |
| 2020-08-07 | KJ5.SI | SGD | $0.1490 | $0.1300 | $0.1550 | $0.1300 | $0.1490 | 23,000 | |
| 2020-08-06 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2020-08-05 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-08-04 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-08-03 | KJ5.SI | SGD | $0.1580 | $0.1470 | $0.1580 | $0.1500 | $0.1580 | 15,400 | |
| 2020-07-30 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2020-07-29 | KJ5.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1460 | $0.1600 | 14,000 | |
| 2020-07-28 | KJ5.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-07-27 | KJ5.SI | SGD | $0.1610 | $0.1410 | $0.1610 | $0.1420 | $0.1620 | 900 | |
| 2020-07-24 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2020-07-23 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2020-07-22 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2020-07-21 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2020-07-20 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2020-07-17 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2020-07-16 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2020-07-15 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2020-07-14 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2020-07-13 | KJ5.SI | SGD | $0.1690 | $0.1500 | $0.1690 | $0.1510 | $0.1690 | 35,700 | |
| 2020-07-09 | KJ5.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.1520 | $0.1780 | 22,000 |