BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-07-02 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 4,000 | |
| 2024-07-01 | KJ5.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1100 | $0.1180 | 20,000 | |
| 2024-06-28 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1280 | 10,000 | |
| 2024-06-27 | KJ5.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1280 | 11,500 | |
| 2024-06-26 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 100 | |
| 2024-06-25 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2024-06-24 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2024-06-21 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2024-06-20 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-06-19 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1170 | 12,800 | |
| 2024-06-18 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 31,400 | |
| 2024-06-14 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-06-13 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 400 | |
| 2024-06-12 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 2,000 | |
| 2024-06-11 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 400 | |
| 2024-06-10 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1110 | $0.1200 | 25,000 | |
| 2024-06-07 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1280 | 2,000 | |
| 2024-06-06 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 41,000 | |
| 2024-06-05 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1200 | 42,100 | |
| 2024-06-04 | KJ5.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | 8,100 | |
| 2024-06-03 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 5,000 | |
| 2024-05-31 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-05-30 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1220 | 2,000 | |
| 2024-05-29 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1100 | $0.1200 | 110,000 | |
| 2024-05-28 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1250 | 2,100 | |
| 2024-05-27 | KJ5.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 19,900 | |
| 2024-05-24 | KJ5.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1080 | $0.1150 | 136,300 | |
| 2024-05-23 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1200 | 42,000 | |
| 2024-05-21 | KJ5.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-20 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1200 | $0.1090 | $0.1200 | 28,900 | |
| 2024-05-17 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1200 | 5,400 | |
| 2024-05-16 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.1090 | $0.1160 | 18,700 | |
| 2024-05-15 | KJ5.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1180 | 10,000 | |
| 2024-05-14 | KJ5.SI | SGD | XD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1410 | 8,000 |
| 2024-05-13 | KJ5.SI | SGD | XD | $0.1110 | $0.1030 | $0.1110 | $0.1110 | $0.1470 | 8,000 |
| 2024-05-10 | KJ5.SI | SGD | CD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1280 | 16,000 |
| 2024-05-09 | KJ5.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1290 | 14,600 |
| 2024-05-08 | KJ5.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 8,000 |
| 2024-05-07 | KJ5.SI | SGD | CD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1280 | 14,400 |
| 2024-05-06 | KJ5.SI | SGD | CD | $0.1220 | $0.1170 | $0.1310 | $0.1130 | $0.1220 | 562,000 |
| 2024-05-03 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-05-02 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-04-30 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-04-29 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 |
| 2024-04-26 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-04-25 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-04-24 | KJ5.SI | SGD | CD | $0.1170 | $0.1120 | $0.1170 | $0.1140 | $0.1160 | 39,600 |
| 2024-04-23 | KJ5.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1150 | 4,000 |
| 2024-04-22 | KJ5.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 100 |