BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | KJ5.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1150 | 4,000 |
| 2024-04-22 | KJ5.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 100 |
| 2024-04-19 | KJ5.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 |
| 2024-04-18 | KJ5.SI | SGD | CD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1170 | 154,100 |
| 2024-04-17 | KJ5.SI | SGD | CD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 |
| 2024-04-16 | KJ5.SI | SGD | CD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1170 | 58,600 |
| 2024-04-15 | KJ5.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 |
| 2024-04-12 | KJ5.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 3,000 |
| 2024-04-11 | KJ5.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 30,000 |
| 2024-04-09 | KJ5.SI | SGD | CD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1190 | 91,200 |
| 2024-04-08 | KJ5.SI | SGD | CD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 |
| 2024-04-05 | KJ5.SI | SGD | CD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 |
| 2024-04-04 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 24,100 | |
| 2024-04-03 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1190 | 23,400 | |
| 2024-04-02 | KJ5.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 164,000 | |
| 2024-04-01 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 113,200 | |
| 2024-03-28 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 37,600 | |
| 2024-03-27 | KJ5.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1170 | 60,200 | |
| 2024-03-26 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1160 | 1,000 | |
| 2024-03-25 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2024-03-22 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1160 | 4,000 | |
| 2024-03-21 | KJ5.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1120 | $0.1170 | 51,100 | |
| 2024-03-20 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-03-19 | KJ5.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 135,000 | |
| 2024-03-18 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1170 | 1,000 | |
| 2024-03-15 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 1,000 | |
| 2024-03-14 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-03-13 | KJ5.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1160 | 52,000 | |
| 2024-03-12 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-03-11 | KJ5.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 202,300 | |
| 2024-03-08 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2024-03-07 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 22,000 | |
| 2024-03-06 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-03-05 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1180 | 20,000 | |
| 2024-03-04 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1180 | 43,700 | |
| 2024-03-01 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 540,400 | |
| 2024-02-29 | KJ5.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1120 | $0.1180 | 54,400 | |
| 2024-02-28 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2024-02-27 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1180 | 100 | |
| 2024-02-26 | KJ5.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1120 | $0.1180 | 4,200 | |
| 2024-02-23 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2024-02-22 | KJ5.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1110 | $0.1180 | 200 | |
| 2024-02-21 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1180 | 17,000 | |
| 2024-02-20 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1150 | 9,200 | |
| 2024-02-19 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 15,000 | |
| 2024-02-16 | KJ5.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1120 | $0.1170 | 30,000 | |
| 2024-02-15 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 100 | |
| 2024-02-14 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-02-13 | KJ5.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1100 | $0.1180 | 26,700 | |
| 2024-02-09 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1190 | 100 |