9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-11-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-11-19 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-11-18 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-11-15 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-11-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-11-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2024-11-12 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2024-11-11 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-11-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-11-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-11-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-11-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-11-04 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-11-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-10-30 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-10-29 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-28 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0190 | 100,000 | |
| 2024-10-25 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-24 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-23 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-22 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-21 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-18 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-10-17 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-10-16 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-10-15 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-10-14 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-10-11 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-10 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-09 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-10-08 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-07 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-04 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-03 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-02 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-10-01 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-09-30 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-09-27 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-09-26 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-09-25 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-09-24 | KJZW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0120 | $0.0170 | 200 | |
| 2024-09-23 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 1,000,000 | |
| 2024-09-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-09-19 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-09-18 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0170 | 402,200 | |
| 2024-09-17 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 3,300 | |
| 2024-09-16 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 10,900 | |
| 2024-09-13 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0170 | 336,400 | |
| 2024-09-12 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 |