9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-31 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-30 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-29 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-28 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-25 | KJZW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0180 | 101,700 | |
| 2025-07-24 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 300 | |
| 2025-07-23 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-22 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 11,000 | |
| 2025-07-21 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-18 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-07-17 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-07-16 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-07-15 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0200 | 50,000 | |
| 2025-07-14 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-07-11 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-07-10 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-07-09 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-07-08 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-07-07 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0180 | 56,500 | |
| 2025-07-04 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2025-07-03 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2025-07-02 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-07-01 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-06-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-06-27 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2025-06-26 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2025-06-25 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-06-24 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2025-06-23 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2025-06-20 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0190 | 81,400 | |
| 2025-06-19 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-06-18 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2025-06-17 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2025-06-16 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2025-06-13 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 9,013,674 | |
| 2025-06-12 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-06-11 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-06-10 | KJZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 900 | |
| 2025-06-09 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-06-06 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-06-05 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2025-06-04 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-06-03 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-06-02 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-05-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2025-05-29 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2025-05-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2025-05-27 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-05-26 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 |