9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-04-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2025-04-29 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-04-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-04-25 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-24 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-23 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-22 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-21 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-17 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-16 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2025-04-15 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2025-04-14 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2025-04-11 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2025-04-10 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2025-04-09 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0190 | 0 | |
| 2025-04-08 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-04-07 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-04-04 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-04-03 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-04-02 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-04-01 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-27 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-26 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2025-03-25 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-24 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-21 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2025-03-20 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-03-19 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2025-03-18 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2025-03-17 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2025-03-14 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2025-03-13 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2025-03-12 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2025-03-11 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0180 | 15,000 | |
| 2025-03-10 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2025-03-07 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2025-03-06 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2025-03-05 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2025-03-04 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2025-03-03 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2025-02-28 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-27 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-26 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-25 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-24 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-21 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-20 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-19 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 |