9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-12 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-11 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2025-09-10 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-09 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-08 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-05 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2025-09-04 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-03 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-02 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-01 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2025-08-29 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2025-08-28 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-27 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-26 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-25 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-21 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-20 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-19 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-18 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-08-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-08-14 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2025-08-13 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-08-12 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 22,000 | |
| 2025-08-11 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-08 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-08-07 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-08-06 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-08-05 | KJZW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0140 | $0.0180 | 102,300 | |
| 2025-08-04 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-08-01 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-31 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-30 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-07-29 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-28 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-25 | KJZW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0180 | 101,700 | |
| 2025-07-24 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 300 | |
| 2025-07-23 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-22 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 11,000 | |
| 2025-07-21 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-07-18 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-07-17 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-07-16 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-07-15 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0200 | 50,000 | |
| 2025-07-14 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-07-11 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-07-10 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-07-09 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 |