9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-10 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 30,000 | |
| 2024-09-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-04 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-03 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 224,000 | |
| 2024-09-02 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-08-30 | KJZW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 23,100 | |
| 2024-08-29 | KJZW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0150 | 600,000 | |
| 2024-08-28 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-08-27 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-26 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-23 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-22 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,000 | |
| 2024-08-21 | KJZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-08-20 | KJZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 249,000 | |
| 2024-08-19 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0110 | $0.0150 | 51,000 | |
| 2024-08-16 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0150 | 650,200 | |
| 2024-08-15 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 100,000 | |
| 2024-08-14 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0180 | 200,000 | |
| 2024-08-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2024-08-12 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-08-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-08-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2024-08-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-08-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-08-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2024-08-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2024-07-31 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2024-07-30 | KJZW.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 173,400 | |
| 2024-07-29 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2024-07-26 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0210 | 0 | |
| 2024-07-25 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2024-07-24 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2024-07-23 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2024-07-22 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2024-07-19 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-18 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-17 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-16 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-15 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-12 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-07-11 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0240 | 0 | |
| 2024-07-10 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-07-09 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-08 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-05 | KJZW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0140 | 307,100 | |
| 2024-07-04 | KJZW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-07-03 | KJZW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0070 | 3,300 |