9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-07-01 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-06-28 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2024-06-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-06-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2024-06-25 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0190 | 50,100 | |
| 2024-06-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-06-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-06-20 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0130 | 3,300 | |
| 2024-06-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-06-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-06-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-03 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-31 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-30 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-29 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-28 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2024-05-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-23 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-17 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-16 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-15 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-05-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-03 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-30 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-29 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-25 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-23 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-22 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |