9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-17 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-16 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-15 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-09 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-08 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-04-03 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0130 | 100 | |
| 2024-02-29 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-28 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-27 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-26 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-23 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-22 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-21 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-20 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2024-02-19 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-16 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-15 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-14 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-13 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-09 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-08 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-02-07 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0250 | 0 | |
| 2024-02-06 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |