9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-22 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-11-21 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2023-11-20 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-17 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-16 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-15 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-11-14 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2023-11-10 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2023-11-09 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-08 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-11-07 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-11-06 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-11-03 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-11-02 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-11-01 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2023-10-31 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-30 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-27 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2023-10-26 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-10-25 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-10-24 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-23 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-20 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2023-10-19 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-18 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-17 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-10-16 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-10-13 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2023-10-12 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2023-10-11 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2023-10-10 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2023-10-09 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2023-10-06 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2023-10-05 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2023-10-04 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-10-03 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2023-10-02 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2023-09-29 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-28 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-27 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-26 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-09-25 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-22 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-21 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-20 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-09-19 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-18 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-15 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-14 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |