9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-12 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-11 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-09-08 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-09-07 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-09-06 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-09-05 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-09-04 | KJZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0090 | 220,000 | |
| 2023-08-31 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2023-08-30 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-29 | KJZW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 322,000 | |
| 2023-08-28 | KJZW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 23,400 | |
| 2023-08-25 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-08-24 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-23 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-08-22 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-08-21 | KJZW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0040 | $0.0080 | 300,000 | |
| 2023-08-18 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-08-17 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-08-16 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-08-15 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-08-14 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2023-08-11 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-08-10 | KJZW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0090 | 200,000 | |
| 2023-08-08 | KJZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,000 | |
| 2023-08-07 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-04 | KJZW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100,000 | |
| 2023-08-03 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-08-02 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-08-01 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2023-07-31 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-28 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-27 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-26 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-25 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-24 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-21 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-20 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2023-07-19 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-18 | KJZW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0090 | 2,000,000 | |
| 2023-07-17 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-07-14 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-13 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-12 | KJZW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0090 | 1,329,600 | |
| 2023-07-11 | KJZW.SI | SGD | $0.0070 | $0.0030 | $0.0070 | $0.0050 | $0.0070 | 4,500,400 | |
| 2023-07-10 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-07 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-06 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-05 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-04 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 |