OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-04-08 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-04-07 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2025-04-04 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2025-04-03 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2025-04-02 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2025-04-01 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2025-03-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-27 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-26 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-25 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-24 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-21 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-20 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-19 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-18 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-17 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-03-14 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-13 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-03-12 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0600 | 2,000 | |
| 2025-03-11 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-03-10 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2025-03-07 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2025-03-06 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2025-03-05 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-03-04 | KUX.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0440 | $0.0730 | 29,400 | |
| 2025-03-03 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2025-02-28 | KUX.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 10,000 | |
| 2025-02-27 | KUX.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0700 | 49,000 | |
| 2025-02-26 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2025-02-25 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2025-02-24 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2025-02-21 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2025-02-20 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2025-02-19 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2025-02-18 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2025-02-17 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2025-02-14 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2025-02-13 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2025-02-12 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2025-02-11 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 55,300 | |
| 2025-02-10 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0740 | 10,000 | |
| 2025-02-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-02-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2025-02-05 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-02-04 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 10,000 | |
| 2025-02-03 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 283,600 | |
| 2025-01-31 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0740 | 300 | |
| 2025-01-28 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-01-27 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0580 | $0.0740 | 6,000 |