OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | KUX.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2023-11-22 | KUX.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 150,500 | |
| 2023-11-21 | KUX.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0670 | $0.0800 | 50,600 | |
| 2023-11-20 | KUX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0800 | 30,100 | |
| 2023-11-17 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0770 | 105,900 | |
| 2023-11-16 | KUX.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 58,100 | |
| 2023-11-15 | KUX.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0780 | $0.0800 | 10,000 | |
| 2023-11-14 | KUX.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0800 | 56,000 | |
| 2023-11-10 | KUX.SI | SGD | $0.0800 | $0.0730 | $0.0880 | $0.0750 | $0.0820 | 281,000 | |
| 2023-11-09 | KUX.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0860 | $0.0880 | 299,700 | |
| 2023-11-08 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-11-07 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0640 | $0.0790 | 22,600 | |
| 2023-11-06 | KUX.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0850 | $0.0860 | 40,000 | |
| 2023-11-03 | KUX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0870 | 101,500 | |
| 2023-11-02 | KUX.SI | SGD | $0.0880 | $0.0710 | $0.0880 | $0.0820 | $0.0880 | 91,700 | |
| 2023-11-01 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2023-10-31 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2023-10-30 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-10-27 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0800 | 100,000 | |
| 2023-10-26 | KUX.SI | SGD | $0.0840 | $0.0680 | $0.0840 | $0.0780 | $0.0840 | 5,000 | |
| 2023-10-25 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0820 | 0 | |
| 2023-10-24 | KUX.SI | SGD | $0.0800 | $0.0780 | $0.0950 | $0.0780 | $0.0830 | 187,800 | |
| 2023-10-23 | KUX.SI | SGD | $0.0850 | $0.0500 | $0.0850 | $0.0700 | $0.0850 | 108,600 | |
| 2023-10-20 | KUX.SI | SGD | $0.0510 | $0.0360 | $0.0510 | $0.0460 | $0.0740 | 57,900 | |
| 2023-10-19 | KUX.SI | SGD | $0.0750 | $0.0500 | $0.0750 | $0.0500 | $0.0700 | 12,100 | |
| 2023-10-18 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2023-10-17 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-10-16 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2023-10-13 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-10-12 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-10-11 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-10-10 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-10-09 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-10-06 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2023-10-05 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-10-04 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-10-03 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-10-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2023-09-29 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2023-09-28 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2023-09-27 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2023-09-26 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-09-25 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-09-22 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2023-09-21 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2023-09-20 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2023-09-19 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0690 | 10,000 | |
| 2023-09-18 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2023-09-15 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0700 | $0.0840 | 20,000 | |
| 2023-09-14 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 |