Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 100 | |
| 2024-07-18 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3050 | 63,000 | |
| 2024-07-17 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 31,400 | |
| 2024-07-16 | L19.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 52,400 | |
| 2024-07-15 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 14,100 | |
| 2024-07-12 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 29,000 | |
| 2024-07-11 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 5,800 | |
| 2024-07-10 | L19.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 25,800 | |
| 2024-07-09 | L19.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2900 | $0.3050 | 87,000 | |
| 2024-07-08 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 160,000 | |
| 2024-07-05 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 21,200 | |
| 2024-07-04 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 100,400 | |
| 2024-07-03 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 6,500 | |
| 2024-07-02 | L19.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2750 | $0.2900 | 14,500 | |
| 2024-07-01 | L19.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 26,600 | |
| 2024-06-28 | L19.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 9,900 | |
| 2024-06-27 | L19.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2850 | 57,800 | |
| 2024-06-26 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-06-25 | L19.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 81,600 | |
| 2024-06-24 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-06-21 | L19.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.3000 | 1,500 | |
| 2024-06-20 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-06-19 | L19.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.2950 | 8,700 | |
| 2024-06-18 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-06-14 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-06-13 | L19.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 21,300 | |
| 2024-06-12 | L19.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 7,300 | |
| 2024-06-11 | L19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 5,700 | |
| 2024-06-10 | L19.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2750 | $0.2900 | 7,400 | |
| 2024-06-07 | L19.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.2850 | $0.3000 | 36,100 | |
| 2024-06-06 | L19.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.2850 | $0.3100 | 10,300 | |
| 2024-06-05 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-06-04 | L19.SI | SGD | $0.3050 | $0.2850 | $0.3150 | $0.2850 | $0.3050 | 15,100 | |
| 2024-06-03 | L19.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 2,300 | |
| 2024-05-31 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-05-30 | L19.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3150 | 1,400 | |
| 2024-05-29 | L19.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 1,500 | |
| 2024-05-28 | L19.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.2900 | $0.3150 | 14,400 | |
| 2024-05-27 | L19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-05-24 | L19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2024-05-23 | L19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2024-05-21 | L19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2024-05-20 | L19.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.2950 | $0.3250 | 5,300 | |
| 2024-05-17 | L19.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 13,000 | |
| 2024-05-16 | L19.SI | SGD | $0.3300 | $0.3100 | $0.3400 | $0.3150 | $0.3300 | 95,400 | |
| 2024-05-15 | L19.SI | SGD | $0.3400 | $0.2800 | $0.3400 | $0.3100 | $0.3400 | 96,200 | |
| 2024-05-14 | L19.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3100 | $0.3400 | 112,200 | |
| 2024-05-13 | L19.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 107,300 | |
| 2024-05-10 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2900 | $0.3000 | 24,900 | |
| 2024-05-09 | L19.SI | SGD | $0.2950 | $0.2700 | $0.3050 | $0.2850 | $0.3000 | 30,900 |