Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2700 | $0.3000 | 6,100 | |
| 2024-05-07 | L19.SI | SGD | $0.3000 | $0.2800 | $0.3400 | $0.2850 | $0.3000 | 43,900 | |
| 2024-05-06 | L19.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2800 | $0.2950 | 80,800 | |
| 2024-05-03 | L19.SI | SGD | $0.2900 | $0.2750 | $0.3050 | $0.2800 | $0.2950 | 110,500 | |
| 2024-05-02 | L19.SI | SGD | $0.2750 | $0.2600 | $0.3000 | $0.2600 | $0.2750 | 1,046,100 | |
| 2024-04-30 | L19.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.3000 | 3,900 | |
| 2024-04-29 | L19.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 1,700 | |
| 2024-04-26 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-04-25 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-04-24 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-04-23 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-22 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-04-19 | L19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-04-18 | L19.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 7,000 | |
| 2024-04-17 | L19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 400 | |
| 2024-04-16 | L19.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2650 | $0.2800 | 52,800 | |
| 2024-04-15 | L19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-12 | L19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 11,000 | |
| 2024-04-11 | L19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 100 | |
| 2024-04-09 | L19.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 23,200 | |
| 2024-04-08 | L19.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 12,100 | |
| 2024-04-05 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-04-04 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-04-03 | L19.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 27,300 | |
| 2024-04-02 | L19.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 17,500 | |
| 2024-04-01 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-03-28 | L19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 51,100 | |
| 2024-03-27 | L19.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 13,400 | |
| 2024-03-26 | L19.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 56,000 | |
| 2024-03-25 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-03-22 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2850 | 100 | |
| 2024-03-21 | L19.SI | SGD | $0.2750 | $0.2600 | $0.2900 | $0.2750 | $0.2900 | 236,000 | |
| 2024-03-20 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-03-19 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-03-18 | L19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 20,100 | |
| 2024-03-15 | L19.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 20,200 | |
| 2024-03-14 | L19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-03-13 | L19.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 12,900 | |
| 2024-03-12 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-03-11 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-03-08 | L19.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 2,500 | |
| 2024-03-07 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-03-06 | L19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-05 | L19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-03-04 | L19.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 2,500 | |
| 2024-03-01 | L19.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2600 | $0.2750 | 300 | |
| 2024-02-29 | L19.SI | SGD | XD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 7,300 |
| 2024-02-28 | L19.SI | SGD | XD | $0.2750 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 23,400 |
| 2024-02-27 | L19.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 12,900 |
| 2024-02-26 | L19.SI | SGD | CD | $0.2850 | $0.2550 | $0.2900 | $0.2750 | $0.2850 | 30,400 |