Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | L19.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 15,000 |
| 2024-02-22 | L19.SI | SGD | CD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 15,500 |
| 2024-02-21 | L19.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 4,200 |
| 2024-02-20 | L19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2024-02-19 | L19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 7,100 |
| 2024-02-16 | L19.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 6,200 |
| 2024-02-15 | L19.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,600 |
| 2024-02-14 | L19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2024-02-13 | L19.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 20,200 |
| 2024-02-09 | L19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2024-02-08 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-07 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-06 | L19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 2,100 | |
| 2024-02-05 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-02 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 35,100 | |
| 2024-02-01 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-31 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2900 | 100 | |
| 2024-01-30 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 2,400 | |
| 2024-01-29 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-26 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 35,300 | |
| 2024-01-25 | L19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 31,000 | |
| 2024-01-24 | L19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 10,800 | |
| 2024-01-23 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 1,900 | |
| 2024-01-22 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 40,000 | |
| 2024-01-19 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 53,100 | |
| 2024-01-18 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-17 | L19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 10,100 | |
| 2024-01-16 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,700 | |
| 2024-01-15 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,300 | |
| 2024-01-12 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 10,100 | |
| 2024-01-11 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 1,000 | |
| 2024-01-10 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 200 | |
| 2024-01-09 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 27,000 | |
| 2024-01-08 | L19.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 139,300 | |
| 2024-01-05 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 53,300 | |
| 2024-01-04 | L19.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-01-03 | L19.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 21,300 | |
| 2024-01-02 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2023-12-29 | L19.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2950 | $0.3150 | 15,200 | |
| 2023-12-28 | L19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 45,800 | |
| 2023-12-27 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-12-26 | L19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2900 | $0.3100 | 400 | |
| 2023-12-22 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-12-21 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-12-20 | L19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 45,300 | |
| 2023-12-19 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 100 | |
| 2023-12-18 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-12-15 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-12-14 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-13 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |