Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 27,500 | |
| 2025-01-23 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 6,700 | |
| 2025-01-22 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,800 | |
| 2025-01-21 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-20 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,800 | |
| 2025-01-17 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 23,000 | |
| 2025-01-16 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 52,000 | |
| 2025-01-15 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 4,300 | |
| 2025-01-14 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-13 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 4,700 | |
| 2025-01-10 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-09 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 41,400 | |
| 2025-01-08 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,600 | |
| 2025-01-07 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-01-06 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,900 | |
| 2025-01-03 | L19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 15,100 | |
| 2025-01-02 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-31 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-30 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 100 | |
| 2024-12-27 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 100 | |
| 2024-12-26 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2024-12-24 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2024-12-23 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-12-20 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,800 | |
| 2024-12-19 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 15,800 | |
| 2024-12-18 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-17 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-16 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,600 | |
| 2024-12-13 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-12 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 13,600 | |
| 2024-12-11 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,000 | |
| 2024-12-10 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 62,000 | |
| 2024-12-09 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 51,800 | |
| 2024-12-06 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100 | |
| 2024-12-05 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 10,600 | |
| 2024-12-04 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 17,800 | |
| 2024-12-03 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 5,900 | |
| 2024-12-02 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 6,000 | |
| 2024-11-29 | L19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,100 | |
| 2024-11-28 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 26,200 | |
| 2024-11-27 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 10,400 | |
| 2024-11-26 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 46,800 | |
| 2024-11-25 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 96,900 | |
| 2024-11-22 | L19.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 111,400 | |
| 2024-11-21 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-11-20 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-19 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-18 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-15 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-11-14 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |