Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-11 | L19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 4,900 | |
| 2023-12-08 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-07 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2023-12-06 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 500 | |
| 2023-12-05 | L19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 11,400 | |
| 2023-12-04 | L19.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.3000 | $0.3300 | 5,200 | |
| 2023-12-01 | L19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-11-30 | L19.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.2950 | $0.3100 | 14,600 | |
| 2023-11-29 | L19.SI | SGD | $0.3100 | $0.3000 | $0.3300 | $0.3000 | $0.3250 | 6,300 | |
| 2023-11-28 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3300 | 3,000 | |
| 2023-11-27 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 100 | |
| 2023-11-24 | L19.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.3200 | 900 | |
| 2023-11-23 | L19.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3000 | $0.3200 | 1,100 | |
| 2023-11-22 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3300 | 43,500 | |
| 2023-11-21 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 14,400 | |
| 2023-11-20 | L19.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-11-17 | L19.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3150 | 1,200 | |
| 2023-11-16 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2023-11-15 | L19.SI | SGD | $0.3650 | $0.2950 | $0.3650 | $0.2950 | $0.3250 | 1,500 | |
| 2023-11-14 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 100 | |
| 2023-11-10 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,500 | |
| 2023-11-09 | L19.SI | SGD | XD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 9,600 |
| 2023-11-08 | L19.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3350 | 100 |
| 2023-11-07 | L19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3300 | 3,200 |
| 2023-11-06 | L19.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2023-11-03 | L19.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2023-11-02 | L19.SI | SGD | CD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 164,300 |
| 2023-11-01 | L19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 95,700 |
| 2023-10-31 | L19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 200 |
| 2023-10-30 | L19.SI | SGD | CD | $0.3050 | $0.3050 | $0.3400 | $0.2850 | $0.3050 | 300 |
| 2023-10-27 | L19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.2900 | $0.3050 | 8,100 |
| 2023-10-26 | L19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 2,800 |
| 2023-10-25 | L19.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2023-10-24 | L19.SI | SGD | CD | $0.3150 | $0.3000 | $0.3200 | $0.2950 | $0.3150 | 90,200 |
| 2023-10-23 | L19.SI | SGD | CD | $0.3200 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 87,300 |
| 2023-10-20 | L19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 90,100 |
| 2023-10-19 | L19.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,300 |
| 2023-10-18 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3100 | 200 |
| 2023-10-17 | L19.SI | SGD | CD | $0.3100 | $0.3100 | $0.3250 | $0.3000 | $0.3100 | 99,200 |
| 2023-10-16 | L19.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 91,800 |
| 2023-10-13 | L19.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 50,100 |
| 2023-10-12 | L19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 12,100 |
| 2023-10-11 | L19.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 25,000 |
| 2023-10-10 | L19.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 31,600 |
| 2023-10-09 | L19.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 95,200 |
| 2023-10-06 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 4,000 |
| 2023-10-05 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2023-10-04 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 20,200 | |
| 2023-10-03 | L19.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |