CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | LCS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | LCS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | LCS.SI | SGD | $1.4000 | $1.4000 | $1.4110 | $1.3600 | $0.0000 | 51 | |
| 2022-10-14 | LCS.SI | SGD | $1.4110 | $1.4110 | $1.4110 | $0.0000 | $0.0000 | 54,000 | |
| 2022-10-13 | LCS.SI | SGD | $1.3790 | $1.3660 | $1.3790 | $0.0000 | $0.0000 | 299,702 | |
| 2022-10-12 | LCS.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | LCS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 1,500 | |
| 2022-10-10 | LCS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3600 | $0.0000 | 1,000 | |
| 2022-10-07 | LCS.SI | SGD | $1.4030 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2022-10-06 | LCS.SI | SGD | $1.4030 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2022-10-05 | LCS.SI | SGD | $1.4030 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2022-10-04 | LCS.SI | SGD | $1.4030 | $1.4030 | $1.4310 | $1.4000 | $0.0000 | 11,992 | |
| 2022-10-03 | LCS.SI | SGD | $1.4000 | $1.3920 | $1.4100 | $1.3600 | $0.0000 | 42 | |
| 2022-09-30 | LCS.SI | SGD | $1.4100 | $1.4100 | $1.4140 | $1.3900 | $0.0000 | 608 | |
| 2022-09-29 | LCS.SI | SGD | $1.4140 | $1.4140 | $1.4140 | $1.4100 | $0.0000 | 39,372 | |
| 2022-09-28 | LCS.SI | SGD | $1.4080 | $1.4080 | $1.4400 | $0.0000 | $0.0000 | 32,687 |