CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | LCS.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.3800 | $0.0000 | 50 | |
| 2022-12-29 | LCS.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4620 | $0.0000 | 0 | |
| 2022-12-28 | LCS.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2022-12-27 | LCS.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2022-12-23 | LCS.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2022-12-22 | LCS.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4780 | $0.0000 | 0 | |
| 2022-12-21 | LCS.SI | SGD | $1.4790 | $1.4790 | $1.4790 | $1.4300 | $0.0000 | 36,900 | |
| 2022-12-20 | LCS.SI | SGD | $1.4810 | $1.4810 | $1.5000 | $1.4300 | $1.6300 | 208,889 | |
| 2022-12-19 | LCS.SI | SGD | $1.5140 | $0.0000 | $0.0000 | $1.4940 | $1.6300 | 0 | |
| 2022-12-16 | LCS.SI | SGD | $1.5140 | $0.0000 | $0.0000 | $1.4930 | $1.6300 | 0 | |
| 2022-12-15 | LCS.SI | SGD | $1.5140 | $1.5140 | $1.5160 | $1.4300 | $1.5200 | 16 | |
| 2022-12-14 | LCS.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2022-12-13 | LCS.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2022-12-12 | LCS.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2022-12-09 | LCS.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5110 | $1.6300 | 0 | |
| 2022-12-08 | LCS.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.4300 | $1.6300 | 910 | |
| 2022-12-07 | LCS.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2022-12-06 | LCS.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2022-12-05 | LCS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.6300 | 600 | |
| 2022-12-02 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-12-01 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-30 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-29 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-28 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-25 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-24 | LCS.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-23 | LCS.SI | SGD | $1.4920 | $1.4920 | $1.4920 | $1.3500 | $1.6300 | 500 | |
| 2022-11-22 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $1.6300 | 0 | |
| 2022-11-21 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $1.4930 | 0 | |
| 2022-11-18 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-17 | LCS.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.2300 | $0.0000 | 10 | |
| 2022-11-16 | LCS.SI | SGD | $1.4930 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-15 | LCS.SI | SGD | $1.4930 | $1.4930 | $1.4930 | $1.2300 | $0.0000 | 36,900 | |
| 2022-11-14 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-11 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-10 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-09 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-08 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-07 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-04 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-03 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-02 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-11-01 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-10-31 | LCS.SI | SGD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-10-28 | LCS.SI | SGD | $1.3730 | $1.3730 | $1.3730 | $1.2300 | $0.0000 | 30 | |
| 2022-10-27 | LCS.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $1.3730 | $0.0000 | 0 | |
| 2022-10-26 | LCS.SI | SGD | $1.3610 | $1.3610 | $1.3610 | $1.3730 | $0.0000 | 10 | |
| 2022-10-25 | LCS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $1.3720 | 0 | |
| 2022-10-21 | LCS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $1.3720 | 0 | |
| 2022-10-20 | LCS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 |