CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | LCU.SI | USD | $1.1420 | $0.0000 | $0.0000 | $1.0500 | $1.1420 | 0 | |
| 2023-05-25 | LCU.SI | USD | $1.1420 | $1.1420 | $1.1420 | $1.0500 | $1.1420 | 10 | |
| 2023-05-24 | LCU.SI | USD | $1.1530 | $1.1530 | $1.1530 | $1.0500 | $1.1530 | 10 | |
| 2023-05-23 | LCU.SI | USD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $1.1640 | 0 | |
| 2023-05-22 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.0500 | $1.1620 | 80 | |
| 2023-05-19 | LCU.SI | USD | $1.1480 | $0.0000 | $0.0000 | $1.0500 | $1.1540 | 0 | |
| 2023-05-18 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1480 | $1.0500 | $0.0000 | 20 | |
| 2023-05-17 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $1.0500 | $0.0000 | 10 | |
| 2023-05-16 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1460 | $1.0500 | $0.0000 | 12,850 | |
| 2023-05-15 | LCU.SI | USD | $1.1370 | $1.1370 | $1.1390 | $1.1290 | $0.0000 | 174,510 | |
| 2023-05-12 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.1340 | $0.0000 | 10 | |
| 2023-05-11 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1380 | $0.0000 | 10 | |
| 2023-05-10 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.1330 | $0.0000 | 10 | |
| 2023-05-09 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1350 | $0.0000 | 10 | |
| 2023-05-08 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1430 | $1.1330 | $0.0000 | 10 | |
| 2023-05-05 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.0500 | $0.0000 | 10 | |
| 2023-05-04 | LCU.SI | USD | $1.1250 | $1.1250 | $1.1250 | $1.1160 | $0.0000 | 20 | |
| 2023-05-03 | LCU.SI | USD | $1.1260 | $1.1260 | $1.1260 | $1.1160 | $0.0000 | 20 | |
| 2023-05-02 | LCU.SI | USD | $1.1310 | $1.1230 | $1.1310 | $1.1240 | $0.0000 | 11 | |
| 2023-04-28 | LCU.SI | USD | $1.1200 | $1.1200 | $1.1330 | $1.0500 | $1.1190 | 100,011 | |
| 2023-04-27 | LCU.SI | USD | $1.1190 | $1.1190 | $1.1190 | $1.1110 | $0.0000 | 20 | |
| 2023-04-26 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.1110 | $0.0000 | 25 | |
| 2023-04-25 | LCU.SI | USD | $1.1250 | $1.1250 | $1.1370 | $1.0500 | $0.0000 | 30 | |
| 2023-04-24 | LCU.SI | USD | $1.1390 | $1.1390 | $1.1390 | $1.1270 | $0.0000 | 10 | |
| 2023-04-21 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.1320 | $0.0000 | 10 | |
| 2023-04-20 | LCU.SI | USD | $1.1370 | $1.1370 | $1.1370 | $1.1280 | $1.1410 | 10 | |
| 2023-04-19 | LCU.SI | USD | $1.1390 | $1.1390 | $1.1490 | $1.0500 | $0.0000 | 30 | |
| 2023-04-18 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.1390 | $0.0000 | 10 | |
| 2023-04-17 | LCU.SI | USD | $1.1450 | $1.1450 | $1.1450 | $1.1330 | $0.0000 | 10 | |
| 2023-04-14 | LCU.SI | USD | $1.1540 | $1.1540 | $1.1540 | $1.0500 | $0.0000 | 10 | |
| 2023-04-13 | LCU.SI | USD | $1.1400 | $1.1400 | $1.1460 | $1.0500 | $0.0000 | 250,010 | |
| 2023-04-12 | LCU.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1410 | $1.1490 | 10 | |
| 2023-04-11 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $1.1390 | $0.0000 | 10 | |
| 2023-04-10 | LCU.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1400 | $0.0000 | 10 | |
| 2023-04-06 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.0500 | $0.0000 | 10 | |
| 2023-04-05 | LCU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1500 | $0.0000 | 10 | |
| 2023-04-04 | LCU.SI | USD | $1.1560 | $1.1500 | $1.1620 | $1.1460 | $1.1570 | 530 | |
| 2023-04-03 | LCU.SI | USD | $1.1550 | $1.1450 | $1.1550 | $1.0500 | $0.0000 | 550 | |
| 2023-03-31 | LCU.SI | USD | $1.1580 | $1.1430 | $1.1580 | $1.0500 | $0.0000 | 560 | |
| 2023-03-30 | LCU.SI | USD | $1.1440 | $1.1310 | $1.1440 | $1.0500 | $0.0000 | 1,368 | |
| 2023-03-29 | LCU.SI | USD | $1.1410 | $1.1260 | $1.1410 | $1.0500 | $0.0000 | 550 | |
| 2023-03-28 | LCU.SI | USD | $1.1310 | $1.1210 | $1.1310 | $1.0800 | $0.0000 | 560 | |
| 2023-03-27 | LCU.SI | USD | $1.1270 | $1.1270 | $1.1310 | $1.0800 | $0.0000 | 510 | |
| 2023-03-24 | LCU.SI | USD | $1.1360 | $1.1350 | $1.1360 | $1.0800 | $0.0000 | 510 | |
| 2023-03-23 | LCU.SI | USD | $1.1260 | $1.1260 | $1.1270 | $1.0800 | $0.0000 | 510 | |
| 2023-03-22 | LCU.SI | USD | $1.1240 | $1.1210 | $1.1240 | $1.0800 | $0.0000 | 510 | |
| 2023-03-21 | LCU.SI | USD | $1.1010 | $1.1010 | $1.1150 | $1.0800 | $0.0000 | 511 | |
| 2023-03-20 | LCU.SI | USD | $1.1160 | $1.1160 | $1.1160 | $1.0800 | $0.0000 | 10 | |
| 2023-03-17 | LCU.SI | USD | $1.1110 | $1.1110 | $1.1110 | $1.0800 | $0.0000 | 10 | |
| 2023-03-16 | LCU.SI | USD | $1.0960 | $1.0960 | $1.0960 | $1.0800 | $0.0000 | 10 |