CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | LCU.SI | USD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $1.2310 | 5 | |
| 2023-12-29 | LCU.SI | USD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.2320 | 0 | |
| 2023-12-28 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2400 | 30 | |
| 2023-12-27 | LCU.SI | USD | $1.2040 | $1.2040 | $1.2040 | $0.0000 | $1.2250 | 35 | |
| 2023-12-26 | LCU.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2100 | 0 | |
| 2023-12-22 | LCU.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $1.2130 | 35 | |
| 2023-12-21 | LCU.SI | USD | $1.1990 | $1.1990 | $1.1990 | $0.0000 | $0.0000 | 5 | |
| 2023-12-20 | LCU.SI | USD | $1.2020 | $1.2000 | $1.2020 | $0.0000 | $0.0000 | 650 | |
| 2023-12-19 | LCU.SI | USD | $1.1970 | $1.1970 | $1.1970 | $0.0000 | $1.2030 | 5 | |
| 2023-12-18 | LCU.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2023-12-15 | LCU.SI | USD | $1.2000 | $1.1970 | $1.2000 | $1.1970 | $1.2120 | 120 | |
| 2023-12-14 | LCU.SI | USD | $1.1860 | $1.1860 | $1.1980 | $0.0000 | $1.1980 | 45,075 | |
| 2023-12-13 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $1.1880 | 5 | |
| 2023-12-12 | LCU.SI | USD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $1.1880 | 5 | |
| 2023-12-11 | LCU.SI | USD | $1.1630 | $1.1630 | $1.1760 | $0.0000 | $1.1880 | 105 | |
| 2023-12-08 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $1.1880 | 5 | |
| 2023-12-07 | LCU.SI | USD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 5 | |
| 2023-12-06 | LCU.SI | USD | $1.1730 | $1.1730 | $1.1730 | $0.0000 | $0.0000 | 5 | |
| 2023-12-05 | LCU.SI | USD | $1.1720 | $1.1720 | $1.1720 | $0.0000 | $0.0000 | 33 | |
| 2023-12-04 | LCU.SI | USD | $1.1890 | $1.1890 | $1.1890 | $0.0000 | $0.0000 | 5 | |
| 2023-12-01 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $0.0000 | $0.0000 | 5 | |
| 2023-11-30 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $0.0000 | 5 | |
| 2023-11-29 | LCU.SI | USD | $1.1910 | $1.1910 | $1.1910 | $0.0000 | $0.0000 | 5 | |
| 2023-11-28 | LCU.SI | USD | $1.1810 | $1.1810 | $1.1810 | $0.0000 | $0.0000 | 5 | |
| 2023-11-27 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $0.0000 | 5 | |
| 2023-11-24 | LCU.SI | USD | $1.1890 | $1.1890 | $1.1890 | $0.0000 | $0.0000 | 5 | |
| 2023-11-23 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $0.0000 | $0.0000 | 5 | |
| 2023-11-22 | LCU.SI | USD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5 | |
| 2023-11-21 | LCU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 5 | |
| 2023-11-20 | LCU.SI | USD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 100 | |
| 2023-11-17 | LCU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 100 | |
| 2023-11-16 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $0.0000 | 5 | |
| 2023-11-15 | LCU.SI | USD | $1.1770 | $1.1750 | $1.1770 | $0.0000 | $0.0000 | 6,505 | |
| 2023-11-14 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1480 | $0.0000 | $0.0000 | 5 | |
| 2023-11-10 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $0.0000 | $0.0000 | 5 | |
| 2023-11-09 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1430 | $0.0000 | $0.0000 | 5 | |
| 2023-11-08 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $0.0000 | $0.0000 | 75 | |
| 2023-11-07 | LCU.SI | USD | $1.1560 | $1.1560 | $1.1560 | $0.0000 | $0.0000 | 5 | |
| 2023-11-06 | LCU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 5 | |
| 2023-11-03 | LCU.SI | USD | $1.1340 | $1.1340 | $1.1340 | $0.0000 | $0.0000 | 5 | |
| 2023-11-02 | LCU.SI | USD | $1.1270 | $1.1000 | $1.1270 | $0.0000 | $0.0000 | 3,490 | |
| 2023-11-01 | LCU.SI | USD | $1.1070 | $1.1070 | $1.1070 | $0.0000 | $0.0000 | 5 | |
| 2023-10-31 | LCU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 5 | |
| 2023-10-30 | LCU.SI | USD | $1.0980 | $1.0980 | $1.0980 | $0.0000 | $1.1000 | 5 | |
| 2023-10-27 | LCU.SI | USD | $1.0970 | $1.0970 | $1.0970 | $0.0000 | $0.0000 | 10 | |
| 2023-10-26 | LCU.SI | USD | $1.0920 | $1.0920 | $1.0920 | $0.0000 | $0.0000 | 10 | |
| 2023-10-25 | LCU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $0.0000 | $0.0000 | 10 | |
| 2023-10-24 | LCU.SI | USD | $1.0980 | $1.0980 | $1.0980 | $0.0000 | $1.1000 | 5 | |
| 2023-10-23 | LCU.SI | USD | $1.0900 | $1.0900 | $1.1000 | $0.0000 | $1.1000 | 42,850 | |
| 2023-10-20 | LCU.SI | USD | $1.1020 | $1.1020 | $1.1030 | $0.0000 | $0.0000 | 10 |