CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | LCU.SI | USD | $1.1190 | $1.1190 | $1.1190 | $0.0000 | $1.1200 | 10 | |
| 2023-10-18 | LCU.SI | USD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1300 | 5 | |
| 2023-10-17 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-10-16 | LCU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.0800 | $0.0000 | 5 | |
| 2023-10-13 | LCU.SI | USD | $1.1280 | $1.1280 | $1.1440 | $1.0800 | $1.1450 | 12,605 | |
| 2023-10-12 | LCU.SI | USD | $1.1590 | $1.1590 | $1.1590 | $1.0800 | $0.0000 | 5 | |
| 2023-10-11 | LCU.SI | USD | $1.1520 | $1.1520 | $1.1520 | $1.0800 | $0.0000 | 5 | |
| 2023-10-10 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-10-09 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.0800 | $0.0000 | 5 | |
| 2023-10-06 | LCU.SI | USD | $1.1220 | $1.1220 | $1.1220 | $1.0800 | $0.0000 | 5 | |
| 2023-10-05 | LCU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.0800 | $1.1180 | 5 | |
| 2023-10-04 | LCU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $0.0000 | 15 | |
| 2023-10-03 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.0800 | $0.0000 | 10 | |
| 2023-10-02 | LCU.SI | USD | $1.1450 | $1.1450 | $1.1450 | $1.0800 | $0.0000 | 5 | |
| 2023-09-29 | LCU.SI | USD | $1.1340 | $1.1340 | $1.1340 | $1.0800 | $0.0000 | 10 | |
| 2023-09-28 | LCU.SI | USD | $1.1400 | $1.1400 | $1.1400 | $1.0800 | $0.0000 | 5 | |
| 2023-09-27 | LCU.SI | USD | $1.1310 | $1.1310 | $1.1310 | $1.0800 | $0.0000 | 5 | |
| 2023-09-26 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.0800 | $0.0000 | 5 | |
| 2023-09-25 | LCU.SI | USD | $1.1630 | $1.1630 | $1.1630 | $1.0800 | $0.0000 | 5 | |
| 2023-09-22 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-09-21 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.0800 | $0.0000 | 5 | |
| 2023-09-20 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1750 | $1.0800 | $0.0000 | 5 | |
| 2023-09-19 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $1.0800 | $0.0000 | 5 | |
| 2023-09-18 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $1.0800 | $0.0000 | 40 | |
| 2023-09-15 | LCU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 5 | |
| 2023-09-14 | LCU.SI | USD | $1.1810 | $1.1810 | $1.1810 | $0.0000 | $0.0000 | 5 | |
| 2023-09-13 | LCU.SI | USD | $1.1770 | $1.1770 | $1.1770 | $0.0000 | $0.0000 | 5 | |
| 2023-09-12 | LCU.SI | USD | $1.1710 | $1.1710 | $1.1710 | $0.0000 | $0.0000 | 5 | |
| 2023-09-11 | LCU.SI | USD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 5 | |
| 2023-09-08 | LCU.SI | USD | $1.1660 | $1.1660 | $1.1660 | $0.0000 | $1.1780 | 5 | |
| 2023-09-07 | LCU.SI | USD | $1.1780 | $1.1780 | $1.1780 | $0.0000 | $0.0000 | 5 | |
| 2023-09-06 | LCU.SI | USD | $1.1710 | $1.1710 | $1.1800 | $0.0000 | $0.0000 | 180,005 | |
| 2023-09-05 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $0.0000 | 5 | |
| 2023-09-04 | LCU.SI | USD | $1.1780 | $1.1500 | $1.1780 | $0.0000 | $0.0000 | 13,001 | |
| 2023-08-31 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 1 | |
| 2023-08-30 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1730 | $0.0000 | $0.0000 | 133,205 | |
| 2023-08-29 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $0.0000 | $0.0000 | 5 | |
| 2023-08-28 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $0.0000 | $0.0000 | 5 | |
| 2023-08-25 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $0.0000 | $0.0000 | 5 | |
| 2023-08-24 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1570 | $0.0000 | $0.0000 | 127,005 | |
| 2023-08-23 | LCU.SI | USD | $1.1330 | $1.1330 | $1.1450 | $0.0000 | $0.0000 | 127,105 | |
| 2023-08-22 | LCU.SI | USD | $1.1280 | $1.1280 | $1.1300 | $1.1000 | $0.0000 | 127,010 | |
| 2023-08-21 | LCU.SI | USD | $1.1310 | $1.1310 | $1.1310 | $1.1000 | $0.0000 | 10 | |
| 2023-08-18 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.1000 | $0.0000 | 5 | |
| 2023-08-17 | LCU.SI | USD | $1.1310 | $1.1260 | $1.1310 | $1.1000 | $0.0000 | 12,610 | |
| 2023-08-16 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1000 | $1.1790 | 5 | |
| 2023-08-15 | LCU.SI | USD | $1.1790 | $1.1790 | $1.1840 | $1.1000 | $0.0000 | 5 | |
| 2023-08-14 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1000 | $0.0000 | 1 | |
| 2023-08-11 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1000 | $0.0000 | 5 | |
| 2023-08-10 | LCU.SI | USD | $1.1780 | $1.1780 | $1.1780 | $1.1000 | $0.0000 | 5 |