CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | LCU.SI | USD | $1.2510 | $1.2510 | $1.2510 | $0.0000 | $0.0000 | 5 | |
| 2024-04-18 | LCU.SI | USD | $1.2670 | $1.2670 | $1.2670 | $0.0000 | $0.0000 | 5 | |
| 2024-04-17 | LCU.SI | USD | $1.2660 | $1.2660 | $1.2660 | $0.0000 | $0.0000 | 5 | |
| 2024-04-16 | LCU.SI | USD | $1.2810 | $1.2810 | $1.2810 | $0.0000 | $0.0000 | 5 | |
| 2024-04-15 | LCU.SI | USD | $1.3010 | $1.3010 | $1.3010 | $0.0000 | $1.3060 | 5 | |
| 2024-04-12 | LCU.SI | USD | $1.3280 | $1.3280 | $1.3280 | $0.0000 | $1.3230 | 5 | |
| 2024-04-11 | LCU.SI | USD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $0.0000 | 5 | |
| 2024-04-09 | LCU.SI | USD | $1.3270 | $1.3270 | $1.3270 | $0.0000 | $0.0000 | 5 | |
| 2024-04-08 | LCU.SI | USD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $0.0000 | 5 | |
| 2024-04-05 | LCU.SI | USD | $1.3290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | LCU.SI | USD | $1.3290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | LCU.SI | USD | $1.3290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | LCU.SI | USD | $1.3290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | LCU.SI | USD | $1.3290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | LCU.SI | USD | $1.3290 | $1.3290 | $1.3290 | $0.0000 | $0.0000 | 5 | |
| 2024-03-27 | LCU.SI | USD | $1.3320 | $1.3320 | $1.3320 | $0.0000 | $1.3270 | 5 | |
| 2024-03-26 | LCU.SI | USD | $1.3320 | $1.3320 | $1.3320 | $0.0000 | $0.0000 | 5 | |
| 2024-03-25 | LCU.SI | USD | $1.3180 | $1.3180 | $1.3280 | $0.0000 | $0.0000 | 82,100 | |
| 2024-03-22 | LCU.SI | USD | $1.3320 | $1.3320 | $1.3370 | $0.0000 | $0.0000 | 24,851 | |
| 2024-03-21 | LCU.SI | USD | $1.3360 | $1.3360 | $1.3360 | $0.0000 | $0.0000 | 248 | |
| 2024-03-20 | LCU.SI | USD | $1.3160 | $1.3160 | $1.3160 | $0.0000 | $1.3140 | 5 | |
| 2024-03-19 | LCU.SI | USD | $1.3090 | $1.3090 | $1.3090 | $0.0000 | $1.3090 | 5 | |
| 2024-03-18 | LCU.SI | USD | $1.3080 | $1.3080 | $1.3080 | $0.0000 | $1.3110 | 5 | |
| 2024-03-15 | LCU.SI | USD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 5 | |
| 2024-03-14 | LCU.SI | USD | $1.3140 | $1.3140 | $1.3140 | $0.0000 | $0.0000 | 5 | |
| 2024-03-13 | LCU.SI | USD | $1.3180 | $1.3180 | $1.3180 | $0.0000 | $0.0000 | 5 | |
| 2024-03-12 | LCU.SI | USD | $1.3010 | $1.3010 | $1.3010 | $0.0000 | $0.0000 | 5 | |
| 2024-03-11 | LCU.SI | USD | $1.3080 | $1.2960 | $1.3080 | $0.0000 | $0.0000 | 12,928 | |
| 2024-03-08 | LCU.SI | USD | $1.3230 | $1.3110 | $1.3230 | $0.0000 | $0.0000 | 12,405 | |
| 2024-03-07 | LCU.SI | USD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 5 | |
| 2024-03-06 | LCU.SI | USD | $1.2930 | $1.2930 | $1.2930 | $0.0000 | $1.3030 | 5 | |
| 2024-03-05 | LCU.SI | USD | $1.2820 | $1.2820 | $1.2920 | $0.0000 | $1.2960 | 13,405 | |
| 2024-03-04 | LCU.SI | USD | $1.2880 | $1.2880 | $1.2900 | $1.2870 | $1.3030 | 5,005 | |
| 2024-03-01 | LCU.SI | USD | $1.2800 | $1.2730 | $1.2800 | $0.0000 | $1.2920 | 147,476 | |
| 2024-02-29 | LCU.SI | USD | $1.2690 | $1.2690 | $1.2690 | $0.0000 | $1.2700 | 5 | |
| 2024-02-28 | LCU.SI | USD | $1.2720 | $1.2720 | $1.2850 | $0.0000 | $1.2700 | 31,885 | |
| 2024-02-27 | LCU.SI | USD | $1.2860 | $1.2860 | $1.2860 | $0.0000 | $1.2850 | 5 | |
| 2024-02-26 | LCU.SI | USD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $1.2880 | 5 | |
| 2024-02-23 | LCU.SI | USD | $1.2730 | $0.0000 | $0.0000 | $0.0000 | $1.2870 | 0 | |
| 2024-02-22 | LCU.SI | USD | $1.2730 | $1.2730 | $1.2730 | $0.0000 | $0.0000 | 5 | |
| 2024-02-21 | LCU.SI | USD | $1.2470 | $1.2470 | $1.2470 | $0.0000 | $0.0000 | 5 | |
| 2024-02-20 | LCU.SI | USD | $1.2670 | $1.2670 | $1.2670 | $0.0000 | $0.0000 | 5 | |
| 2024-02-19 | LCU.SI | USD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 5 | |
| 2024-02-16 | LCU.SI | USD | $1.2530 | $1.2530 | $1.2530 | $0.0000 | $0.0000 | 8,003 | |
| 2024-02-15 | LCU.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2024-02-14 | LCU.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2024-02-13 | LCU.SI | USD | $1.2330 | $1.2330 | $1.2330 | $0.0000 | $0.0000 | 1 | |
| 2024-02-09 | LCU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | LCU.SI | USD | $1.2320 | $1.2320 | $1.2320 | $0.0000 | $0.0000 | 30 | |
| 2024-02-07 | LCU.SI | USD | $1.2250 | $1.2250 | $1.2330 | $0.0000 | $0.0000 | 24,935 |