CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | LCU.SI | USD | $1.4170 | $1.4170 | $1.4380 | $1.4170 | $1.4250 | 25 | |
| 2025-03-12 | LCU.SI | USD | $1.4290 | $1.4290 | $1.4290 | $0.0000 | $0.0000 | 5 | |
| 2025-03-11 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4250 | $1.4330 | 5 | |
| 2025-03-10 | LCU.SI | USD | $1.4520 | $1.4520 | $1.4520 | $1.4280 | $1.4360 | 5 | |
| 2025-03-07 | LCU.SI | USD | $1.4560 | $1.4560 | $1.5000 | $1.4470 | $1.4540 | 25 | |
| 2025-03-06 | LCU.SI | USD | $1.4700 | $1.4460 | $1.4700 | $1.4580 | $1.4660 | 6,476 | |
| 2025-03-05 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4370 | $1.4450 | 5 | |
| 2025-03-04 | LCU.SI | USD | $1.4260 | $1.4260 | $1.4260 | $1.4190 | $1.4270 | 430 | |
| 2025-03-03 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4250 | $1.4330 | 5 | |
| 2025-02-28 | LCU.SI | USD | $1.4340 | $1.4340 | $1.4340 | $1.4120 | $1.4200 | 5 | |
| 2025-02-27 | LCU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.4530 | $1.4620 | 0 | |
| 2025-02-26 | LCU.SI | USD | $1.4510 | $1.4510 | $1.4510 | $1.4590 | $1.4670 | 5 | |
| 2025-02-25 | LCU.SI | USD | $1.4500 | $1.4500 | $1.4500 | $1.4440 | $1.4510 | 5 | |
| 2025-02-24 | LCU.SI | USD | $1.4680 | $0.0000 | $0.0000 | $1.4580 | $1.4660 | 0 | |
| 2025-02-21 | LCU.SI | USD | $1.4680 | $1.4680 | $1.4680 | $1.4690 | $1.4760 | 5 | |
| 2025-02-20 | LCU.SI | USD | $1.4570 | $1.4560 | $1.4570 | $1.4530 | $1.4610 | 1,005 | |
| 2025-02-19 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.4300 | $1.5000 | 5 | |
| 2025-02-18 | LCU.SI | USD | $1.4690 | $1.4690 | $1.4690 | $1.4680 | $1.4750 | 7 | |
| 2025-02-17 | LCU.SI | USD | $1.4780 | $1.4780 | $1.5000 | $1.4590 | $1.4670 | 10 | |
| 2025-02-14 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4470 | $1.4550 | 0 | |
| 2025-02-13 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4270 | $1.4330 | 0 | |
| 2025-02-12 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4240 | $1.4310 | 0 | |
| 2025-02-11 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4200 | $1.4250 | 0 | |
| 2025-02-10 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4220 | $1.4290 | 0 | |
| 2025-02-07 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4180 | $1.4250 | 0 | |
| 2025-02-05 | LCU.SI | USD | $1.4260 | $1.4260 | $1.4260 | $1.4070 | $1.4150 | 5 | |
| 2025-02-04 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.3920 | $1.4000 | 0 | |
| 2025-02-03 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.3770 | $1.3850 | 0 | |
| 2025-01-31 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.4180 | $1.4250 | 0 | |
| 2025-01-28 | LCU.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 3,000 | |
| 2025-01-27 | LCU.SI | USD | $1.3920 | $1.3920 | $1.4070 | $1.3840 | $1.3920 | 36,005 | |
| 2025-01-24 | LCU.SI | USD | $1.4040 | $1.4040 | $1.4040 | $1.4040 | $1.4110 | 5 | |
| 2025-01-23 | LCU.SI | USD | $1.3970 | $1.3970 | $1.3970 | $1.3870 | $1.3940 | 5 | |
| 2025-01-22 | LCU.SI | USD | $1.3970 | $1.3970 | $1.3990 | $1.3910 | $1.3990 | 432 | |
| 2025-01-21 | LCU.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3830 | $1.3900 | 5 | |
| 2025-01-20 | LCU.SI | USD | $1.3780 | $1.3780 | $1.3780 | $1.3740 | $1.3820 | 5 | |
| 2025-01-17 | LCU.SI | USD | $1.3620 | $1.3620 | $1.3620 | $1.3610 | $1.3690 | 5 | |
| 2025-01-16 | LCU.SI | USD | $1.3690 | $1.3690 | $1.3690 | $1.3650 | $1.3730 | 5 | |
| 2025-01-15 | LCU.SI | USD | $1.3490 | $1.3490 | $1.3490 | $1.3420 | $1.3490 | 5 | |
| 2025-01-14 | LCU.SI | USD | $1.3430 | $1.3430 | $1.3430 | $1.3430 | $1.3510 | 5 | |
| 2025-01-13 | LCU.SI | USD | $1.3440 | $1.3440 | $1.3440 | $1.3240 | $1.3310 | 5 | |
| 2025-01-10 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $1.3530 | $1.3600 | 5 | |
| 2025-01-09 | LCU.SI | USD | $1.3750 | $1.3750 | $1.3750 | $1.3640 | $1.3720 | 5 | |
| 2025-01-08 | LCU.SI | USD | $1.3840 | $1.3840 | $1.3840 | $1.3750 | $1.3820 | 5 | |
| 2025-01-07 | LCU.SI | USD | $1.3980 | $1.3980 | $1.3980 | $1.3890 | $1.3970 | 5 | |
| 2025-01-06 | LCU.SI | USD | $1.3840 | $1.3840 | $1.3840 | $1.3800 | $1.3880 | 5 | |
| 2025-01-03 | LCU.SI | USD | $1.3740 | $1.3740 | $1.3740 | $1.3650 | $1.3730 | 5 | |
| 2025-01-02 | LCU.SI | USD | $1.3770 | $0.0000 | $0.0000 | $1.3650 | $1.3730 | 0 | |
| 2024-12-31 | LCU.SI | USD | $1.3770 | $1.3770 | $1.3900 | $0.0000 | $0.0000 | 3,005 |