CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | LCU.SI | USD | $1.2340 | $1.2210 | $1.2340 | $0.0000 | $0.0000 | 9 | |
| 2024-02-05 | LCU.SI | USD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $1.2240 | 5 | |
| 2024-02-02 | LCU.SI | USD | $1.2180 | $1.2180 | $1.2180 | $0.0000 | $1.2420 | 24,900 | |
| 2024-02-01 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $1.2420 | 5 | |
| 2024-01-31 | LCU.SI | USD | $1.2120 | $1.2120 | $1.2200 | $0.0000 | $1.2420 | 62,426 | |
| 2024-01-30 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2310 | $0.0000 | $1.2420 | 37,410 | |
| 2024-01-29 | LCU.SI | USD | $1.2300 | $1.2160 | $1.2300 | $0.0000 | $1.2400 | 92,805 | |
| 2024-01-26 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $1.2400 | 5 | |
| 2024-01-25 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2140 | $0.0000 | $1.2400 | 10 | |
| 2024-01-24 | LCU.SI | USD | $1.2160 | $1.2160 | $1.2210 | $0.0000 | $1.2400 | 224 | |
| 2024-01-23 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2270 | 5 | |
| 2024-01-22 | LCU.SI | USD | $1.2060 | $1.2060 | $1.2060 | $0.0000 | $1.2150 | 10 | |
| 2024-01-19 | LCU.SI | USD | $1.1820 | $0.0000 | $0.0000 | $0.0000 | $1.2080 | 0 | |
| 2024-01-18 | LCU.SI | USD | $1.1820 | $1.1810 | $1.1880 | $0.0000 | $1.2400 | 251,005 | |
| 2024-01-17 | LCU.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2024-01-16 | LCU.SI | USD | $1.2000 | $1.2000 | $1.2040 | $0.0000 | $0.0000 | 20,050 | |
| 2024-01-15 | LCU.SI | USD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 15 | |
| 2024-01-12 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $0.0000 | 5 | |
| 2024-01-11 | LCU.SI | USD | $1.2230 | $1.2180 | $1.2230 | $0.0000 | $0.0000 | 298 | |
| 2024-01-10 | LCU.SI | USD | $1.1980 | $1.1980 | $1.2090 | $0.0000 | $1.2080 | 25,006 | |
| 2024-01-09 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2180 | 5 | |
| 2024-01-08 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2140 | $0.0000 | $1.2140 | 5 | |
| 2024-01-05 | LCU.SI | USD | $1.2090 | $1.2090 | $1.2090 | $0.0000 | $1.2100 | 5 | |
| 2024-01-04 | LCU.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2110 | 0 | |
| 2024-01-03 | LCU.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $1.2190 | 25 | |
| 2024-01-02 | LCU.SI | USD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $1.2310 | 5 | |
| 2023-12-29 | LCU.SI | USD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.2320 | 0 | |
| 2023-12-28 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2400 | 30 | |
| 2023-12-27 | LCU.SI | USD | $1.2040 | $1.2040 | $1.2040 | $0.0000 | $1.2250 | 35 | |
| 2023-12-26 | LCU.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2100 | 0 | |
| 2023-12-22 | LCU.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $1.2130 | 35 | |
| 2023-12-21 | LCU.SI | USD | $1.1990 | $1.1990 | $1.1990 | $0.0000 | $0.0000 | 5 | |
| 2023-12-20 | LCU.SI | USD | $1.2020 | $1.2000 | $1.2020 | $0.0000 | $0.0000 | 650 | |
| 2023-12-19 | LCU.SI | USD | $1.1970 | $1.1970 | $1.1970 | $0.0000 | $1.2030 | 5 | |
| 2023-12-18 | LCU.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2023-12-15 | LCU.SI | USD | $1.2000 | $1.1970 | $1.2000 | $1.1970 | $1.2120 | 120 | |
| 2023-12-14 | LCU.SI | USD | $1.1860 | $1.1860 | $1.1980 | $0.0000 | $1.1980 | 45,075 | |
| 2023-12-13 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $1.1880 | 5 | |
| 2023-12-12 | LCU.SI | USD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $1.1880 | 5 | |
| 2023-12-11 | LCU.SI | USD | $1.1630 | $1.1630 | $1.1760 | $0.0000 | $1.1880 | 105 | |
| 2023-12-08 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $1.1880 | 5 | |
| 2023-12-07 | LCU.SI | USD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 5 | |
| 2023-12-06 | LCU.SI | USD | $1.1730 | $1.1730 | $1.1730 | $0.0000 | $0.0000 | 5 | |
| 2023-12-05 | LCU.SI | USD | $1.1720 | $1.1720 | $1.1720 | $0.0000 | $0.0000 | 33 | |
| 2023-12-04 | LCU.SI | USD | $1.1890 | $1.1890 | $1.1890 | $0.0000 | $0.0000 | 5 | |
| 2023-12-01 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $0.0000 | $0.0000 | 5 | |
| 2023-11-30 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $0.0000 | 5 | |
| 2023-11-29 | LCU.SI | USD | $1.1910 | $1.1910 | $1.1910 | $0.0000 | $0.0000 | 5 | |
| 2023-11-28 | LCU.SI | USD | $1.1810 | $1.1810 | $1.1810 | $0.0000 | $0.0000 | 5 | |
| 2023-11-27 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $0.0000 | 5 |