CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | LCU.SI | USD | $1.4190 | $1.4190 | $1.4190 | $1.4070 | $1.4190 | 5 | |
| 2024-07-17 | LCU.SI | USD | $1.4330 | $1.4330 | $1.4330 | $1.4170 | $1.4290 | 5 | |
| 2024-07-16 | LCU.SI | USD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4320 | 5 | |
| 2024-07-15 | LCU.SI | USD | $1.4340 | $1.4340 | $1.4340 | $1.4260 | $1.4370 | 5 | |
| 2024-07-12 | LCU.SI | USD | $1.4230 | $1.4230 | $1.4230 | $1.4200 | $1.4320 | 5 | |
| 2024-07-11 | LCU.SI | USD | $1.4280 | $1.4280 | $1.4280 | $1.4190 | $1.4300 | 5 | |
| 2024-07-10 | LCU.SI | USD | $1.4090 | $1.4090 | $1.4090 | $1.3600 | $0.0000 | 5 | |
| 2024-07-09 | LCU.SI | USD | $1.4050 | $1.4030 | $1.4050 | $1.4010 | $1.4120 | 175 | |
| 2024-07-08 | LCU.SI | USD | $1.3870 | $1.3870 | $1.3870 | $1.3930 | $1.4050 | 100 | |
| 2024-07-05 | LCU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.3920 | $1.4030 | 0 | |
| 2024-07-04 | LCU.SI | USD | $1.3980 | $1.3980 | $1.3980 | $1.3600 | $0.0000 | 5 | |
| 2024-07-03 | LCU.SI | USD | $1.3720 | $1.3720 | $1.3720 | $1.3710 | $1.3810 | 5 | |
| 2024-07-02 | LCU.SI | USD | $1.3660 | $0.0000 | $0.0000 | $1.3550 | $1.3660 | 0 | |
| 2024-07-01 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $1.3560 | $1.3670 | 5 | |
| 2024-06-28 | LCU.SI | USD | $1.3660 | $1.3600 | $1.3660 | $0.0000 | $0.0000 | 124,705 | |
| 2024-06-27 | LCU.SI | USD | $1.3560 | $1.3560 | $1.3560 | $1.3500 | $1.3600 | 5 | |
| 2024-06-26 | LCU.SI | USD | $1.3650 | $1.3640 | $1.3650 | $0.0000 | $0.0000 | 155 | |
| 2024-06-25 | LCU.SI | USD | $1.3550 | $1.3550 | $1.3550 | $1.3520 | $1.3630 | 5 | |
| 2024-06-24 | LCU.SI | USD | $1.3510 | $1.3510 | $1.3510 | $1.3420 | $1.3520 | 5 | |
| 2024-06-21 | LCU.SI | USD | $1.3520 | $1.3520 | $1.3520 | $1.3430 | $1.3540 | 96,782 | |
| 2024-06-20 | LCU.SI | USD | $1.3610 | $1.3610 | $1.3610 | $0.0000 | $0.0000 | 5 | |
| 2024-06-19 | LCU.SI | USD | $1.3470 | $0.0000 | $0.0000 | $1.3580 | $1.3680 | 0 | |
| 2024-06-18 | LCU.SI | USD | $1.3470 | $1.3470 | $1.3490 | $0.0000 | $0.0000 | 435 | |
| 2024-06-14 | LCU.SI | USD | $1.3490 | $1.3490 | $1.3490 | $0.0000 | $0.0000 | 5 | |
| 2024-06-13 | LCU.SI | USD | $1.3540 | $1.3540 | $1.3600 | $1.3430 | $1.3540 | 9 | |
| 2024-06-12 | LCU.SI | USD | $1.3430 | $1.3430 | $1.3430 | $1.3360 | $1.3470 | 5 | |
| 2024-06-11 | LCU.SI | USD | $1.3480 | $1.3470 | $1.3480 | $1.3370 | $1.3480 | 243,980 | |
| 2024-06-10 | LCU.SI | USD | $1.3450 | $1.3450 | $1.3450 | $1.3320 | $1.3440 | 5 | |
| 2024-06-07 | LCU.SI | USD | $1.3560 | $1.3560 | $1.3560 | $1.3440 | $1.3550 | 112,200 | |
| 2024-06-06 | LCU.SI | USD | $1.3430 | $0.0000 | $0.0000 | $1.3470 | $1.3580 | 0 | |
| 2024-06-05 | LCU.SI | USD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | LCU.SI | USD | $1.3430 | $1.3430 | $1.3470 | $1.3300 | $1.3400 | 37,405 | |
| 2024-06-03 | LCU.SI | USD | $1.3470 | $1.3470 | $1.3470 | $1.3330 | $1.3440 | 5 | |
| 2024-05-31 | LCU.SI | USD | $1.3370 | $1.3370 | $1.3370 | $1.3160 | $1.3260 | 5 | |
| 2024-05-30 | LCU.SI | USD | $1.3220 | $1.3220 | $1.3220 | $1.3160 | $1.3280 | 5 | |
| 2024-05-29 | LCU.SI | USD | $1.3520 | $0.0000 | $0.0000 | $1.3280 | $1.3390 | 0 | |
| 2024-05-28 | LCU.SI | USD | $1.3520 | $1.3520 | $1.3610 | $0.0000 | $1.3630 | 50,005 | |
| 2024-05-27 | LCU.SI | USD | $1.3550 | $1.3540 | $1.3550 | $1.3500 | $1.3530 | 3,005 | |
| 2024-05-24 | LCU.SI | USD | $1.3360 | $1.3360 | $1.3360 | $0.0000 | $0.0000 | 5 | |
| 2024-05-23 | LCU.SI | USD | $1.3540 | $1.3540 | $1.3540 | $0.0000 | $1.3540 | 5 | |
| 2024-05-21 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $1.3490 | $1.3600 | 5 | |
| 2024-05-20 | LCU.SI | USD | $1.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | LCU.SI | USD | $1.3680 | $1.3680 | $1.3680 | $0.0000 | $0.0000 | 5 | |
| 2024-05-16 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $1.3550 | $1.3660 | 87,190 | |
| 2024-05-15 | LCU.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.3370 | $1.3480 | 0 | |
| 2024-05-14 | LCU.SI | USD | $1.3220 | $1.3220 | $1.3380 | $0.0000 | $0.0000 | 12,527 | |
| 2024-05-13 | LCU.SI | USD | $1.2300 | $1.2300 | $1.2300 | $1.3220 | $1.3340 | 5 | |
| 2024-05-10 | LCU.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.3240 | $0.0000 | 0 | |
| 2024-05-09 | LCU.SI | USD | $1.3200 | $1.3200 | $1.3220 | $1.3090 | $1.3220 | 24,915 | |
| 2024-05-08 | LCU.SI | USD | $1.3310 | $1.3300 | $1.3310 | $1.2300 | $0.0000 | 36 |