CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | LCU.SI | USD | $1.1980 | $1.1950 | $1.2000 | $1.1000 | $0.0000 | 76,505 | |
| 2023-07-03 | LCU.SI | USD | $1.1870 | $1.1870 | $1.1920 | $1.1750 | $1.1950 | 200,005 | |
| 2023-06-30 | LCU.SI | USD | $1.1700 | $1.1580 | $1.1700 | $1.1000 | $0.0000 | 133,205 | |
| 2023-06-28 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1750 | $1.1600 | $0.0000 | 3,251 | |
| 2023-06-27 | LCU.SI | USD | $1.1740 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2023-06-26 | LCU.SI | USD | $1.1740 | $1.1740 | $1.1740 | $1.1000 | $1.1730 | 5 | |
| 2023-06-23 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1930 | $1.0500 | $0.0000 | 4,005 | |
| 2023-06-22 | LCU.SI | USD | $1.2000 | $1.2000 | $1.2000 | $1.1930 | $0.0000 | 5 | |
| 2023-06-21 | LCU.SI | USD | $1.1920 | $1.1920 | $1.2020 | $1.0500 | $0.0000 | 126,605 | |
| 2023-06-20 | LCU.SI | USD | $1.2090 | $1.2090 | $1.2090 | $1.0500 | $0.0000 | 10 | |
| 2023-06-19 | LCU.SI | USD | $1.2110 | $1.2110 | $1.2160 | $1.0500 | $0.0000 | 44,310 | |
| 2023-06-16 | LCU.SI | USD | $1.2110 | $1.2110 | $1.2110 | $1.2150 | $0.0000 | 10 | |
| 2023-06-15 | LCU.SI | USD | $1.2200 | $1.2110 | $1.2200 | $1.0500 | $0.0000 | 8,005 | |
| 2023-06-14 | LCU.SI | USD | $1.2230 | $1.2160 | $1.2230 | $1.2150 | $0.0000 | 12,006 | |
| 2023-06-13 | LCU.SI | USD | $1.2180 | $1.2000 | $1.2180 | $1.1970 | $0.0000 | 22,730 | |
| 2023-06-12 | LCU.SI | USD | $1.1860 | $1.1860 | $1.1860 | $1.0500 | $1.2000 | 5 | |
| 2023-06-09 | LCU.SI | USD | $1.1900 | $1.1880 | $1.1900 | $1.0500 | $1.1900 | 5,005 | |
| 2023-06-08 | LCU.SI | USD | $1.1800 | $1.1730 | $1.1800 | $1.0500 | $1.1790 | 8,500 | |
| 2023-06-07 | LCU.SI | USD | $1.1820 | $1.1810 | $1.1840 | $1.0500 | $1.1840 | 50,561 | |
| 2023-06-06 | LCU.SI | USD | $1.1850 | $1.1730 | $1.1850 | $1.0500 | $1.1860 | 8,450 | |
| 2023-06-05 | LCU.SI | USD | $1.1690 | $1.1690 | $1.1690 | $1.0500 | $0.0000 | 50 | |
| 2023-06-01 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.0500 | $0.0000 | 10 | |
| 2023-05-31 | LCU.SI | USD | $1.1400 | $1.1400 | $1.1440 | $1.0500 | $0.0000 | 17,550 | |
| 2023-05-30 | LCU.SI | USD | $1.1420 | $0.0000 | $0.0000 | $1.1450 | $1.1520 | 0 | |
| 2023-05-29 | LCU.SI | USD | $1.1420 | $0.0000 | $0.0000 | $1.1500 | $1.1540 | 0 | |
| 2023-05-26 | LCU.SI | USD | $1.1420 | $0.0000 | $0.0000 | $1.0500 | $1.1420 | 0 | |
| 2023-05-25 | LCU.SI | USD | $1.1420 | $1.1420 | $1.1420 | $1.0500 | $1.1420 | 10 | |
| 2023-05-24 | LCU.SI | USD | $1.1530 | $1.1530 | $1.1530 | $1.0500 | $1.1530 | 10 | |
| 2023-05-23 | LCU.SI | USD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $1.1640 | 0 | |
| 2023-05-22 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.0500 | $1.1620 | 80 | |
| 2023-05-19 | LCU.SI | USD | $1.1480 | $0.0000 | $0.0000 | $1.0500 | $1.1540 | 0 | |
| 2023-05-18 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1480 | $1.0500 | $0.0000 | 20 | |
| 2023-05-17 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $1.0500 | $0.0000 | 10 | |
| 2023-05-16 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1460 | $1.0500 | $0.0000 | 12,850 | |
| 2023-05-15 | LCU.SI | USD | $1.1370 | $1.1370 | $1.1390 | $1.1290 | $0.0000 | 174,510 | |
| 2023-05-12 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.1340 | $0.0000 | 10 | |
| 2023-05-11 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1380 | $0.0000 | 10 | |
| 2023-05-10 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.1330 | $0.0000 | 10 | |
| 2023-05-09 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1350 | $0.0000 | 10 | |
| 2023-05-08 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1430 | $1.1330 | $0.0000 | 10 | |
| 2023-05-05 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.0500 | $0.0000 | 10 | |
| 2023-05-04 | LCU.SI | USD | $1.1250 | $1.1250 | $1.1250 | $1.1160 | $0.0000 | 20 | |
| 2023-05-03 | LCU.SI | USD | $1.1260 | $1.1260 | $1.1260 | $1.1160 | $0.0000 | 20 | |
| 2023-05-02 | LCU.SI | USD | $1.1310 | $1.1230 | $1.1310 | $1.1240 | $0.0000 | 11 | |
| 2023-04-28 | LCU.SI | USD | $1.1200 | $1.1200 | $1.1330 | $1.0500 | $1.1190 | 100,011 | |
| 2023-04-27 | LCU.SI | USD | $1.1190 | $1.1190 | $1.1190 | $1.1110 | $0.0000 | 20 | |
| 2023-04-26 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.1110 | $0.0000 | 25 | |
| 2023-04-25 | LCU.SI | USD | $1.1250 | $1.1250 | $1.1370 | $1.0500 | $0.0000 | 30 | |
| 2023-04-24 | LCU.SI | USD | $1.1390 | $1.1390 | $1.1390 | $1.1270 | $0.0000 | 10 | |
| 2023-04-21 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.1320 | $0.0000 | 10 |