CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | LCU.SI | USD | $1.4330 | $1.4330 | $1.4330 | $1.4250 | $1.4330 | 5 | |
| 2024-10-16 | LCU.SI | USD | $1.4540 | $0.0000 | $0.0000 | $1.4200 | $1.4290 | 0 | |
| 2024-10-15 | LCU.SI | USD | $1.4540 | $1.4530 | $1.4550 | $1.4350 | $1.4430 | 210,005 | |
| 2024-10-14 | LCU.SI | USD | $1.4500 | $1.4500 | $1.4500 | $1.4420 | $1.4510 | 5 | |
| 2024-10-11 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4280 | $1.4370 | 0 | |
| 2024-10-08 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4250 | $1.4340 | 0 | |
| 2024-10-07 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4370 | $1.4460 | 0 | |
| 2024-10-02 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4500 | $1.4610 | 0 | |
| 2024-10-01 | LCU.SI | USD | $1.4520 | $1.4520 | $1.4520 | $1.4400 | $1.4500 | 5 | |
| 2024-09-30 | LCU.SI | USD | $1.4620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | LCU.SI | USD | $1.4620 | $1.4620 | $1.4720 | $0.0000 | $0.0000 | 34,805 | |
| 2024-09-26 | LCU.SI | USD | $1.4360 | $1.4360 | $1.4360 | $0.0000 | $0.0000 | 5 | |
| 2024-09-25 | LCU.SI | USD | $1.4220 | $0.0000 | $0.0000 | $1.4140 | $1.4250 | 0 | |
| 2024-09-24 | LCU.SI | USD | $1.4220 | $1.4220 | $1.4220 | $0.0000 | $0.0000 | 5 | |
| 2024-09-23 | LCU.SI | USD | $1.4150 | $0.0000 | $0.0000 | $1.3980 | $1.4080 | 0 | |
| 2024-09-20 | LCU.SI | USD | $1.4150 | $1.4150 | $1.4150 | $1.3990 | $1.4090 | 5 | |
| 2024-09-19 | LCU.SI | USD | $1.3780 | $1.3780 | $1.3780 | $1.3890 | $1.4000 | 5 | |
| 2024-09-18 | LCU.SI | USD | $1.3790 | $0.0000 | $0.0000 | $1.3640 | $1.3750 | 0 | |
| 2024-09-17 | LCU.SI | USD | $1.3790 | $0.0000 | $0.0000 | $1.3740 | $1.3840 | 0 | |
| 2024-09-16 | LCU.SI | USD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | LCU.SI | USD | $1.3790 | $1.3790 | $1.3790 | $0.0000 | $0.0000 | 5 | |
| 2024-09-12 | LCU.SI | USD | $1.3650 | $1.3650 | $1.3650 | $1.3590 | $1.3700 | 5 | |
| 2024-09-11 | LCU.SI | USD | $1.3450 | $1.3450 | $1.3450 | $1.3370 | $1.3480 | 5 | |
| 2024-09-10 | LCU.SI | USD | $1.3370 | $0.0000 | $0.0000 | $1.3330 | $1.3430 | 0 | |
| 2024-09-09 | LCU.SI | USD | $1.3370 | $1.3370 | $1.3370 | $1.3430 | $1.3540 | 5 | |
| 2024-09-06 | LCU.SI | USD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | LCU.SI | USD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 5 | |
| 2024-09-04 | LCU.SI | USD | $1.3670 | $1.3670 | $1.3670 | $1.3560 | $1.3670 | 5 | |
| 2024-09-03 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $1.3930 | $1.4040 | 0 | |
| 2024-08-30 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | LCU.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | LCU.SI | USD | $1.4110 | $1.4110 | $1.4110 | $0.0000 | $0.0000 | 12,600 | |
| 2024-08-27 | LCU.SI | USD | $1.4060 | $1.4060 | $1.4060 | $0.0000 | $0.0000 | 12,546 | |
| 2024-08-26 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.4000 | $1.4100 | 0 | |
| 2024-08-21 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3880 | $1.3990 | 0 | |
| 2024-08-20 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3940 | $1.4050 | 0 | |
| 2024-08-19 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3860 | $1.3960 | 0 | |
| 2024-08-16 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3760 | $1.3870 | 0 | |
| 2024-08-15 | LCU.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | LCU.SI | USD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 5 | |
| 2024-08-13 | LCU.SI | USD | $1.3390 | $1.3390 | $1.3390 | $0.0000 | $0.0000 | 5 | |
| 2024-08-12 | LCU.SI | USD | $1.3250 | $1.3250 | $1.3250 | $1.3120 | $1.3230 | 5 | |
| 2024-08-08 | LCU.SI | USD | $1.2920 | $1.2920 | $1.2920 | $0.0000 | $0.0000 | 5 |