OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 112,200 | |
| 2024-07-02 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 43,900 | |
| 2024-07-01 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 131,000 | |
| 2024-06-28 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 191,900 | |
| 2024-06-27 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 25,000 | |
| 2024-06-26 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 120,300 | |
| 2024-06-25 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 417,800 | |
| 2024-06-24 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 591,000 | |
| 2024-06-21 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2000 | $1.2200 | 97,000 | |
| 2024-06-20 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 186,100 | |
| 2024-06-19 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 303,900 | |
| 2024-06-18 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 171,700 | |
| 2024-06-14 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 184,200 | |
| 2024-06-13 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 102,300 | |
| 2024-06-12 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 134,500 | |
| 2024-06-11 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 208,500 | |
| 2024-06-10 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 236,700 | |
| 2024-06-07 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 190,000 | |
| 2024-06-06 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 132,000 | |
| 2024-06-05 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 241,200 | |
| 2024-06-04 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 330,800 | |
| 2024-06-03 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 108,100 | |
| 2024-05-31 | LJ3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 193,900 | |
| 2024-05-30 | LJ3.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 1,251,800 | |
| 2024-05-29 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 292,700 | |
| 2024-05-28 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 118,100 | |
| 2024-05-27 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 690,900 | |
| 2024-05-24 | LJ3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 558,200 | |
| 2024-05-23 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 343,500 | |
| 2024-05-21 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1900 | $1.1400 | $1.1500 | 2,101,300 | |
| 2024-05-20 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 171,900 | |
| 2024-05-17 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 185,100 | |
| 2024-05-16 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 43,500 | |
| 2024-05-15 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 45,300 | |
| 2024-05-14 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 140,500 | |
| 2024-05-13 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 67,000 | |
| 2024-05-10 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 69,000 | |
| 2024-05-09 | LJ3.SI | SGD | XD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 18,500 |
| 2024-05-08 | LJ3.SI | SGD | XD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 107,000 |
| 2024-05-07 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 18,400 |
| 2024-05-06 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 102,700 |
| 2024-05-03 | LJ3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 237,900 |
| 2024-05-02 | LJ3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 287,600 |
| 2024-04-30 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 87,000 |
| 2024-04-29 | LJ3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 16,700 |
| 2024-04-26 | LJ3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 34,700 |
| 2024-04-25 | LJ3.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 7,900 |
| 2024-04-24 | LJ3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 68,800 |
| 2024-04-23 | LJ3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 46,100 |
| 2024-04-22 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 37,300 |