OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | LJ3.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 200,800 | |
| 2020-01-22 | LJ3.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $0.0000 | 330,800 | |
| 2020-01-21 | LJ3.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 228,200 | |
| 2020-01-20 | LJ3.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 147,100 | |
| 2020-01-17 | LJ3.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 195,500 | |
| 2020-01-16 | LJ3.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 153,400 | |
| 2020-01-15 | LJ3.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 64,700 | |
| 2020-01-14 | LJ3.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 75,600 | |
| 2020-01-13 | LJ3.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 58,500 | |
| 2020-01-10 | LJ3.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 88,100 | |
| 2020-01-09 | LJ3.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 40,600 | |
| 2020-01-08 | LJ3.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 150,000 | |
| 2020-01-07 | LJ3.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 37,500 | |
| 2020-01-06 | LJ3.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 106,000 | |
| 2020-01-03 | LJ3.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 291,200 | |
| 2020-01-02 | LJ3.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 182,000 |