SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 70,100
2020-08-14 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 172,200
2020-08-13 LJ3.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 227,300
2020-08-12 LJ3.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 165,900
2020-08-11 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 414,100
2020-08-07 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.1900 $1.2100 262,500
2020-08-06 LJ3.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 277,200
2020-08-05 LJ3.SI SGD $1.2100 $1.1700 $1.2100 $1.2000 $1.2100 788,500
2020-08-04 LJ3.SI SGD $1.2100 $1.1500 $1.2200 $1.2100 $1.2200 1,163,200
2020-08-03 LJ3.SI SGD $1.1700 $1.1200 $1.1700 $1.1600 $1.1700 669,700
2020-07-30 LJ3.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 367,100
2020-07-29 LJ3.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 380,300
2020-07-28 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 167,700
2020-07-27 LJ3.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 222,900
2020-07-24 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 164,500
2020-07-23 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 169,500
2020-07-22 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 160,500
2020-07-21 LJ3.SI SGD $1.2000 $1.1600 $1.2000 $1.1900 $1.2000 548,800
2020-07-20 LJ3.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 344,400
2020-07-17 LJ3.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 508,000
2020-07-16 LJ3.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 158,000
2020-07-15 LJ3.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 49,900
2020-07-14 LJ3.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 257,700
2020-07-13 LJ3.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 231,900
2020-07-09 LJ3.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 156,200
2020-07-08 LJ3.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 263,200
2020-07-07 LJ3.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 326,700
2020-07-06 LJ3.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 423,100
2020-07-03 LJ3.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 402,700
2020-07-02 LJ3.SI SGD $1.2100 $1.1900 $1.2200 $1.2100 $1.2200 111,300
2020-07-01 LJ3.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 88,900
2020-06-30 LJ3.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 311,100
2020-06-29 LJ3.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 169,100
2020-06-26 LJ3.SI SGD $1.2300 $1.2000 $1.2300 $1.2100 $1.2300 170,700
2020-06-25 LJ3.SI SGD $1.1900 $1.1900 $1.2300 $1.1900 $1.2000 766,300
2020-06-24 LJ3.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 748,900
2020-06-23 LJ3.SI SGD $1.2200 $1.2000 $1.2400 $1.2200 $1.2400 656,500
2020-06-22 LJ3.SI SGD $1.2500 $1.2200 $1.2700 $1.2300 $1.2500 345,100
2020-06-19 LJ3.SI SGD $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 569,500
2020-06-18 LJ3.SI SGD $1.2600 $1.2400 $1.2600 $1.2400 $1.2600 456,000
2020-06-17 LJ3.SI SGD $1.2500 $1.2100 $1.2800 $1.2300 $1.2500 856,400
2020-06-16 LJ3.SI SGD $1.1800 $1.1500 $1.1900 $1.1800 $1.1900 345,500
2020-06-15 LJ3.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1700 210,800
2020-06-12 LJ3.SI SGD $1.1600 $1.1200 $1.1600 $1.1500 $1.1600 367,400
2020-06-11 LJ3.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 664,500
2020-06-10 LJ3.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 141,600
2020-06-09 LJ3.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 347,400
2020-06-08 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 223,600
2020-06-05 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 263,100
2020-06-04 LJ3.SI SGD $1.1800 $1.1800 $1.2100 $1.1700 $1.1900 279,900