OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | LJ3.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 118,000 |
| 2025-03-27 | LJ3.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 174,500 |
| 2025-03-26 | LJ3.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 42,200 |
| 2025-03-25 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 32,600 |
| 2025-03-24 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 61,900 |
| 2025-03-21 | LJ3.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9450 | 110,000 |
| 2025-03-20 | LJ3.SI | SGD | CD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9550 | 18,000 |
| 2025-03-19 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9450 | $0.9550 | 31,000 |
| 2025-03-18 | LJ3.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 35,500 |
| 2025-03-17 | LJ3.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 31,100 |
| 2025-03-14 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 29,000 |
| 2025-03-13 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9550 | 79,900 |
| 2025-03-12 | LJ3.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 208,500 |
| 2025-03-11 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9550 | 50,700 |
| 2025-03-10 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 75,000 |
| 2025-03-07 | LJ3.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 45,200 |
| 2025-03-06 | LJ3.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,100 |
| 2025-03-05 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 149,100 |
| 2025-03-04 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 311,300 |
| 2025-03-03 | LJ3.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 44,800 |
| 2025-02-28 | LJ3.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 90,100 | |
| 2025-02-27 | LJ3.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 118,700 | |
| 2025-02-26 | LJ3.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 23,500 | |
| 2025-02-25 | LJ3.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 29,000 | |
| 2025-02-24 | LJ3.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 72,100 | |
| 2025-02-21 | LJ3.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 96,400 | |
| 2025-02-20 | LJ3.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 26,900 | |
| 2025-02-19 | LJ3.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 29,000 | |
| 2025-02-18 | LJ3.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 128,000 | |
| 2025-02-17 | LJ3.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 129,600 | |
| 2025-02-14 | LJ3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 64,800 | |
| 2025-02-13 | LJ3.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 94,100 | |
| 2025-02-12 | LJ3.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 102,300 | |
| 2025-02-11 | LJ3.SI | SGD | $0.9900 | $0.9650 | $1.0000 | $0.9850 | $1.0000 | 307,700 | |
| 2025-02-10 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 135,200 | |
| 2025-02-07 | LJ3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 38,200 | |
| 2025-02-06 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,200 | |
| 2025-02-05 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 93,700 | |
| 2025-02-04 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,300 | |
| 2025-02-03 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 35,300 | |
| 2025-01-31 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 25,200 | |
| 2025-01-28 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,900 | |
| 2025-01-27 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 36,600 | |
| 2025-01-24 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 12,200 | |
| 2025-01-23 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,100 | |
| 2025-01-22 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 7,300 | |
| 2025-01-21 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 23,200 | |
| 2025-01-20 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 14,700 | |
| 2025-01-17 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 44,000 | |
| 2025-01-16 | LJ3.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |