OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | LJ3.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 132,300 |
| 2024-04-18 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 33,800 |
| 2024-04-17 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 92,500 |
| 2024-04-16 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 193,200 |
| 2024-04-15 | LJ3.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 129,600 |
| 2024-04-12 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 167,100 |
| 2024-04-11 | LJ3.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 181,200 |
| 2024-04-09 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 153,700 |
| 2024-04-08 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 216,300 |
| 2024-04-05 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 54,500 |
| 2024-04-04 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 64,100 |
| 2024-04-03 | LJ3.SI | SGD | CD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 |
| 2024-04-02 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 93,000 |
| 2024-04-01 | LJ3.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 147,400 |
| 2024-03-28 | LJ3.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 21,200 |
| 2024-03-27 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 31,700 |
| 2024-03-26 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 20,100 |
| 2024-03-25 | LJ3.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 73,700 |
| 2024-03-22 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 55,900 |
| 2024-03-21 | LJ3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 162,400 |
| 2024-03-20 | LJ3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 126,600 |
| 2024-03-19 | LJ3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 99,600 |
| 2024-03-18 | LJ3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 140,000 |
| 2024-03-15 | LJ3.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 38,500 |
| 2024-03-14 | LJ3.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 136,500 |
| 2024-03-13 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 111,200 |
| 2024-03-12 | LJ3.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 159,000 |
| 2024-03-11 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 68,800 |
| 2024-03-08 | LJ3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 165,000 |
| 2024-03-07 | LJ3.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 205,500 |
| 2024-03-06 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 74,100 |
| 2024-03-05 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 146,700 |
| 2024-03-04 | LJ3.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 132,300 |
| 2024-03-01 | LJ3.SI | SGD | CD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 161,800 |
| 2024-02-29 | LJ3.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 64,900 | |
| 2024-02-28 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 45,800 | |
| 2024-02-27 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 59,800 | |
| 2024-02-26 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 67,300 | |
| 2024-02-23 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 61,100 | |
| 2024-02-22 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 31,800 | |
| 2024-02-21 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 40,800 | |
| 2024-02-20 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 6,200 | |
| 2024-02-19 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 36,900 | |
| 2024-02-16 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 24,600 | |
| 2024-02-15 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 35,400 | |
| 2024-02-14 | LJ3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 40,600 | |
| 2024-02-13 | LJ3.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2024-02-09 | LJ3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,600 | |
| 2024-02-08 | LJ3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 5,900 | |
| 2024-02-07 | LJ3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 14,100 |