OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 19,100 | |
| 2024-02-05 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 10,200 | |
| 2024-02-02 | LJ3.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 46,000 | |
| 2024-02-01 | LJ3.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 36,700 | |
| 2024-01-31 | LJ3.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 14,400 | |
| 2024-01-30 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 75,400 | |
| 2024-01-29 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 29,700 | |
| 2024-01-26 | LJ3.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1500 | 11,100 | |
| 2024-01-25 | LJ3.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1500 | 47,300 | |
| 2024-01-24 | LJ3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 45,300 | |
| 2024-01-23 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 5,000 | |
| 2024-01-22 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 37,400 | |
| 2024-01-19 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 80,600 | |
| 2024-01-18 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1700 | 45,800 | |
| 2024-01-17 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 351,500 | |
| 2024-01-16 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 179,200 | |
| 2024-01-15 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 52,300 | |
| 2024-01-12 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 118,500 | |
| 2024-01-11 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 57,600 | |
| 2024-01-10 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 2,600 | |
| 2024-01-09 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 170,300 | |
| 2024-01-08 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 332,300 | |
| 2024-01-05 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 192,200 | |
| 2024-01-04 | LJ3.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 90,900 | |
| 2024-01-03 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 79,900 | |
| 2024-01-02 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 91,900 | |
| 2023-12-29 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 190,800 | |
| 2023-12-28 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 176,600 | |
| 2023-12-27 | LJ3.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1800 | $1.1900 | 453,100 | |
| 2023-12-26 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 78,200 | |
| 2023-12-22 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 76,700 | |
| 2023-12-21 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 24,400 | |
| 2023-12-20 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 103,600 | |
| 2023-12-19 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 111,100 | |
| 2023-12-18 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 123,700 | |
| 2023-12-15 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 443,100 | |
| 2023-12-14 | LJ3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 94,100 | |
| 2023-12-13 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 166,500 | |
| 2023-12-12 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 9,700 | |
| 2023-12-11 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 62,900 | |
| 2023-12-08 | LJ3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 28,800 | |
| 2023-12-07 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 113,500 | |
| 2023-12-06 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 21,300 | |
| 2023-12-05 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 68,700 | |
| 2023-12-04 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 66,600 | |
| 2023-12-01 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 46,600 | |
| 2023-11-30 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 207,100 | |
| 2023-11-29 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 109,000 | |
| 2023-11-28 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 100,700 | |
| 2023-11-27 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 224,500 |