OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 229,500 | |
| 2023-11-23 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 119,600 | |
| 2023-11-22 | LJ3.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 203,100 | |
| 2023-11-21 | LJ3.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 183,300 | |
| 2023-11-20 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 53,200 | |
| 2023-11-17 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 41,900 | |
| 2023-11-16 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 30,400 | |
| 2023-11-15 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 198,300 | |
| 2023-11-14 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 23,400 | |
| 2023-11-10 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 88,800 | |
| 2023-11-09 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 20,000 | |
| 2023-11-08 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 132,300 | |
| 2023-11-07 | LJ3.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-11-06 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 56,500 | |
| 2023-11-03 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 44,200 | |
| 2023-11-02 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 67,700 | |
| 2023-11-01 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 16,800 | |
| 2023-10-31 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 23,900 | |
| 2023-10-30 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 59,400 | |
| 2023-10-27 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 62,500 | |
| 2023-10-26 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 50,600 | |
| 2023-10-25 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 26,700 | |
| 2023-10-24 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 106,700 | |
| 2023-10-23 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 39,000 | |
| 2023-10-20 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 71,900 | |
| 2023-10-19 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 115,200 | |
| 2023-10-18 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 87,200 | |
| 2023-10-17 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 176,000 | |
| 2023-10-16 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 47,200 | |
| 2023-10-13 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 137,300 | |
| 2023-10-12 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 198,200 | |
| 2023-10-11 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 152,100 | |
| 2023-10-10 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 10,900 | |
| 2023-10-09 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 28,800 | |
| 2023-10-06 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 137,900 | |
| 2023-10-05 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 148,500 | |
| 2023-10-04 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 282,500 | |
| 2023-10-03 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 12,700 | |
| 2023-10-02 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 88,100 | |
| 2023-09-29 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 180,600 | |
| 2023-09-28 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0000 | 2,100 | |
| 2023-09-27 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 101,000 | |
| 2023-09-26 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 115,100 | |
| 2023-09-25 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 139,900 | |
| 2023-09-22 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 50,600 | |
| 2023-09-21 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 28,800 | |
| 2023-09-20 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 81,100 | |
| 2023-09-19 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 22,000 | |
| 2023-09-18 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 205,900 | |
| 2023-09-15 | LJ3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 77,300 |