OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | LJ3.SI | SGD | XD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 101,100 |
| 2023-09-13 | LJ3.SI | SGD | XD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 121,300 |
| 2023-09-12 | LJ3.SI | SGD | CD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 300,300 |
| 2023-09-11 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 14,600 |
| 2023-09-08 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 26,600 |
| 2023-09-07 | LJ3.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 500 |
| 2023-09-06 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 32,300 |
| 2023-09-05 | LJ3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 24,800 |
| 2023-09-04 | LJ3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 56,200 |
| 2023-08-31 | LJ3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 40,100 |
| 2023-08-30 | LJ3.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 69,600 |
| 2023-08-29 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 45,700 |
| 2023-08-28 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 93,300 |
| 2023-08-25 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 106,700 |
| 2023-08-24 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 72,800 |
| 2023-08-23 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 25,700 |
| 2023-08-22 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 75,300 |
| 2023-08-21 | LJ3.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 53,100 |
| 2023-08-18 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 60,100 |
| 2023-08-17 | LJ3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 77,600 |
| 2023-08-16 | LJ3.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 87,600 |
| 2023-08-15 | LJ3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,400 |
| 2023-08-14 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 64,800 |
| 2023-08-11 | LJ3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 125,300 |
| 2023-08-10 | LJ3.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 27,300 |
| 2023-08-08 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 92,100 |
| 2023-08-07 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 81,400 | |
| 2023-08-04 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 30,200 | |
| 2023-08-03 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 35,100 | |
| 2023-08-02 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 37,500 | |
| 2023-08-01 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 27,400 | |
| 2023-07-31 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 47,000 | |
| 2023-07-28 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 70,400 | |
| 2023-07-27 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 47,800 | |
| 2023-07-26 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 19,500 | |
| 2023-07-25 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 63,700 | |
| 2023-07-24 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 50,500 | |
| 2023-07-21 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 58,900 | |
| 2023-07-20 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 45,100 | |
| 2023-07-19 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 113,000 | |
| 2023-07-18 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 94,100 | |
| 2023-07-17 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 25,700 | |
| 2023-07-14 | LJ3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 57,700 | |
| 2023-07-13 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 107,200 | |
| 2023-07-12 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 43,500 | |
| 2023-07-11 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 26,700 | |
| 2023-07-10 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 43,400 | |
| 2023-07-07 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 22,900 | |
| 2023-07-06 | LJ3.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 122,000 | |
| 2023-07-05 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 46,400 |