OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 33,900 | |
| 2023-07-03 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 64,500 | |
| 2023-06-30 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 13,000 | |
| 2023-06-28 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 54,000 | |
| 2023-06-27 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 59,000 | |
| 2023-06-26 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 66,900 | |
| 2023-06-23 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 35,600 | |
| 2023-06-22 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 38,300 | |
| 2023-06-21 | LJ3.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 177,900 | |
| 2023-06-20 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 16,900 | |
| 2023-06-19 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 98,000 | |
| 2023-06-16 | LJ3.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 110,300 | |
| 2023-06-15 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 113,000 | |
| 2023-06-14 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 167,000 | |
| 2023-06-13 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 23,900 | |
| 2023-06-12 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 217,600 | |
| 2023-06-09 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 95,800 | |
| 2023-06-08 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 25,200 | |
| 2023-06-07 | LJ3.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $1.0600 | $1.0700 | 100,600 | |
| 2023-06-06 | LJ3.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 147,300 | |
| 2023-06-05 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 172,500 | |
| 2023-06-01 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 130,400 | |
| 2023-05-31 | LJ3.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 212,600 | |
| 2023-05-30 | LJ3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 81,300 | |
| 2023-05-29 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 5,800 | |
| 2023-05-26 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 77,000 | |
| 2023-05-25 | LJ3.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 48,100 | |
| 2023-05-24 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 86,800 | |
| 2023-05-23 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 24,400 | |
| 2023-05-22 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 60,600 | |
| 2023-05-19 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 111,400 | |
| 2023-05-18 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 47,900 | |
| 2023-05-17 | LJ3.SI | SGD | XD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 146,300 |
| 2023-05-16 | LJ3.SI | SGD | XD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 100,900 |
| 2023-05-15 | LJ3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 101,200 |
| 2023-05-12 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 63,500 |
| 2023-05-11 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 39,800 |
| 2023-05-10 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 76,900 |
| 2023-05-09 | LJ3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 37,700 |
| 2023-05-08 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 190,700 |
| 2023-05-05 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,900 |
| 2023-05-04 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 76,800 |
| 2023-05-03 | LJ3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 163,500 |
| 2023-05-02 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 101,700 |
| 2023-04-28 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 113,500 |
| 2023-04-27 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 56,800 |
| 2023-04-26 | LJ3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 21,600 |
| 2023-04-25 | LJ3.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 258,800 |
| 2023-04-24 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,200 |
| 2023-04-21 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 141,900 |